1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0132 (2.06%)
最高 0.6572 (2.34%)
最低 0.6422 (0.00%)
平均 0.650634 (1.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.6554 -0.20% 2.06%
2024-12-03 0.6567 1.08% 2.26%
2024-12-02 0.6497 -0.72% 1.17%
2024-12-01 0.6544 -- 1.90%
2024-11-30 0.6544 0.26% 1.90%
2024-11-29 0.6527 0.12% 1.64%
2024-11-28 0.6519 -0.06% 1.51%
2024-11-27 0.6523 0.77% 1.57%
2024-11-26 0.6473 -0.48% 0.79%
2024-11-25 0.6504 -0.25% 1.28%
2024-11-24 0.652 -- 1.53%
2024-11-23 0.652 0.40% 1.53%
2024-11-22 0.6494 -0.48% 1.12%
2024-11-21 0.6525 0.12% 1.60%
2024-11-20 0.6517 -0.79% 1.48%
2024-11-19 0.6569 0.71% 2.29%
2024-11-18 0.6523 0.45% 1.57%
2024-11-17 0.6494 -- 1.12%
2024-11-16 0.6494 0.06% 1.12%
2024-11-15 0.649 0.02% 1.06%
2024-11-14 0.6489 0.15% 1.04%
2024-11-13 0.6479 -0.32% 0.89%
2024-11-12 0.65 0.34% 1.21%
2024-11-11 0.6478 -0.51% 0.87%
2024-11-10 0.6511 -- 1.39%
2024-11-09 0.6511 0.08% 1.39%
2024-11-08 0.6506 -1.00% 1.31%
2024-11-07 0.6572 1.99% 2.34%
2024-11-06 0.6444 -0.15% 0.34%
2024-11-05 0.6454 0.23% 0.50%
2024-11-04 0.6439 0.26% 0.26%
2024-11-03 0.6422 -- --
更多历史汇率