中国银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.013 (2.03%)
最高 0.6692 (4.27%)
最低 0.6418 (0.00%)
平均 0.656953 (2.36%)
日期 现钞买入价 涨跌%
2024-06-08 0.6548 2.03%
2024-06-07 0.655 2.06%
2024-06-06 0.663 3.30%
2024-06-05 0.6619 3.13%
2024-06-04 0.6613 3.04%
2024-06-03 0.6692 4.27%
2024-06-02 0.6678 4.05%
2024-06-01 0.6678 4.05%
2024-05-31 0.6666 3.86%
2024-05-30 0.6649 3.60%
2024-05-29 0.6619 3.13%
2024-05-28 0.6689 4.22%
2024-05-27 0.6678 4.05%
2024-05-26 0.6627 3.26%
2024-05-25 0.6627 3.26%
2024-05-24 0.6628 3.27%
2024-05-23 0.6575 2.45%
2024-05-22 0.6551 2.07%
2024-05-21 0.656 2.21%
2024-05-20 0.6544 1.96%
2024-05-19 0.6547 2.01%
2024-05-18 0.6547 2.01%
2024-05-17 0.6543 1.95%
2024-05-16 0.6533 1.79%
2024-05-15 0.6519 1.57%
2024-05-14 0.6467 0.76%
2024-05-13 0.6466 0.75%
2024-05-12 0.6448 0.47%
2024-05-11 0.6448 0.47%
2024-05-10 0.6444 0.41%
2024-05-09 0.6424 0.09%
2024-05-08 0.6418 --