中国银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7049	1.32%	8.35%
2025-04-02	0.6957	0.40%	6.93%
2025-04-01	0.6929	0.92%	6.50%
2025-03-31	0.6866	-0.55%	5.53%
2025-03-30	0.6904	--	6.12%
2025-03-29	0.6904	-0.14%	6.12%
2025-03-28	0.6914	0.25%	6.27%
2025-03-27	0.6897	0.29%	6.01%
2025-03-26	0.6877	-0.36%	5.70%
2025-03-25	0.6902	0.51%	6.09%
2025-03-24	0.6867	0.20%	5.55%
2025-03-23	0.6853	-0.01%	5.33%
2025-03-22	0.6854	0.22%	5.35%
2025-03-21	0.6839	0.13%	5.12%
2025-03-20	0.683	0.49%	4.98%
2025-03-19	0.6797	-0.18%	4.47%
2025-03-18	0.6809	-0.22%	4.66%
2025-03-17	0.6824	0.71%	4.89%
2025-03-16	0.6776	--	4.15%
2025-03-15	0.6776	0.10%	4.15%
2025-03-14	0.6769	0.12%	4.04%
2025-03-13	0.6761	-0.35%	3.92%
2025-03-12	0.6785	0.61%	4.29%
2025-03-11	0.6744	0.49%	3.66%
2025-03-10	0.6711	0.95%	3.15%
2025-03-09	0.6648	--	2.18%
2025-03-08	0.6648	-0.12%	2.18%
2025-03-07	0.6656	0.27%	2.31%
2025-03-06	0.6638	0.91%	2.03%
2025-03-05	0.6578	1.78%	1.11%
2025-03-04	0.6463	-0.66%	-0.66%
2025-03-03	0.6506	--	--

更多历史汇率