1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (2.26%)
最高 0.6624 (2.32%)
最低 0.6474 (0.00%)
平均 0.655878 (1.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.662 0.02% 2.26%
2024-12-03 0.6619 1.07% 2.24%
2024-12-02 0.6549 -0.71% 1.16%
2024-12-01 0.6596 -- 1.88%
2024-11-30 0.6596 0.26% 1.88%
2024-11-29 0.6579 0.12% 1.62%
2024-11-28 0.6571 -0.06% 1.50%
2024-11-27 0.6575 0.77% 1.56%
2024-11-26 0.6525 -0.47% 0.79%
2024-11-25 0.6556 -0.24% 1.27%
2024-11-24 0.6572 -- 1.51%
2024-11-23 0.6572 0.40% 1.51%
2024-11-22 0.6546 -0.47% 1.11%
2024-11-21 0.6577 0.12% 1.59%
2024-11-20 0.6569 -0.79% 1.47%
2024-11-19 0.6621 0.70% 2.27%
2024-11-18 0.6575 0.44% 1.56%
2024-11-17 0.6546 -- 1.11%
2024-11-16 0.6546 0.06% 1.11%
2024-11-15 0.6542 0.02% 1.05%
2024-11-14 0.6541 0.15% 1.03%
2024-11-13 0.6531 -0.32% 0.88%
2024-11-12 0.6552 0.34% 1.20%
2024-11-11 0.653 -0.50% 0.86%
2024-11-10 0.6563 -- 1.37%
2024-11-09 0.6563 0.08% 1.37%
2024-11-08 0.6558 -1.00% 1.30%
2024-11-07 0.6624 1.97% 2.32%
2024-11-06 0.6496 -0.15% 0.34%
2024-11-05 0.6506 0.23% 0.49%
2024-11-04 0.6491 0.26% 0.26%
2024-11-03 0.6474 -- --
更多历史汇率