中国银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.6959	0.53%	7.11%
2025-03-31	0.6922	-0.55%	6.54%
2025-03-30	0.696	--	7.13%
2025-03-29	0.696	-0.14%	7.13%
2025-03-28	0.697	0.24%	7.28%
2025-03-27	0.6953	0.29%	7.02%
2025-03-26	0.6933	-0.36%	6.71%
2025-03-25	0.6958	0.51%	7.10%
2025-03-24	0.6923	0.20%	6.56%
2025-03-23	0.6909	-0.01%	6.34%
2025-03-22	0.691	0.25%	6.36%
2025-03-21	0.6893	0.13%	6.10%
2025-03-20	0.6884	0.48%	5.96%
2025-03-19	0.6851	-0.17%	5.45%
2025-03-18	0.6863	-0.22%	5.63%
2025-03-17	0.6878	0.70%	5.86%
2025-03-16	0.683	--	5.13%
2025-03-15	0.683	0.10%	5.13%
2025-03-14	0.6823	0.12%	5.02%
2025-03-13	0.6815	-0.35%	4.89%
2025-03-12	0.6839	0.60%	5.26%
2025-03-11	0.6798	0.49%	4.63%
2025-03-10	0.6765	0.94%	4.12%
2025-03-09	0.6702	--	3.16%
2025-03-08	0.6702	-0.12%	3.16%
2025-03-07	0.671	0.27%	3.28%
2025-03-06	0.6692	0.94%	3.00%
2025-03-05	0.663	1.77%	2.05%
2025-03-04	0.6515	-0.66%	0.28%
2025-03-03	0.6558	0.94%	0.94%
2025-03-02	0.6497	--	--
2025-03-01	0.6497	--	--

更多历史汇率