中国银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.6159	0.07%	-2.00%
2024-11-20	1.6148	0.12%	-2.07%
2024-11-19	1.6128	0.16%	-2.19%
2024-11-18	1.6103	-0.10%	-2.34%
2024-11-17	1.6119	--	-2.24%
2024-11-16	1.6119	-0.07%	-2.24%
2024-11-15	1.6131	0.28%	-2.17%
2024-11-14	1.6086	-0.70%	-2.44%
2024-11-13	1.62	-0.30%	-1.75%
2024-11-12	1.6248	-0.07%	-1.46%
2024-11-11	1.626	-0.54%	-1.39%
2024-11-10	1.6348	--	-0.86%
2024-11-09	1.6348	0.16%	-0.86%
2024-11-08	1.6322	0.99%	-1.01%
2024-11-07	1.6162	-0.43%	-1.98%
2024-11-06	1.6232	-0.45%	-1.56%
2024-11-05	1.6305	0.75%	-1.12%
2024-11-04	1.6183	-0.32%	-1.86%
2024-11-03	1.6235	--	-1.54%
2024-11-02	1.6235	0.09%	-1.54%
2024-11-01	1.622	0.09%	-1.63%
2024-10-31	1.6206	0.06%	-1.72%
2024-10-30	1.6196	-0.36%	-1.78%
2024-10-29	1.6255	-0.16%	-1.42%
2024-10-28	1.6281	-0.50%	-1.26%
2024-10-27	1.6362	--	-0.77%
2024-10-26	1.6362	0.04%	-0.77%
2024-10-25	1.6355	0.20%	-0.81%
2024-10-24	1.6323	-0.06%	-1.01%
2024-10-23	1.6332	-0.41%	-0.95%
2024-10-22	1.64	-0.54%	-0.54%
2024-10-21	1.6489	--	--

更多历史汇率