中国银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.6313	0.12%	-1.95%
2024-11-20	1.6294	0.12%	-2.07%
2024-11-19	1.6274	0.15%	-2.19%
2024-11-18	1.6249	-0.10%	-2.34%
2024-11-17	1.6265	--	-2.24%
2024-11-16	1.6265	-0.07%	-2.24%
2024-11-15	1.6277	0.28%	-2.17%
2024-11-14	1.6231	-0.70%	-2.45%
2024-11-13	1.6346	-0.30%	-1.76%
2024-11-12	1.6395	-0.07%	-1.46%
2024-11-11	1.6407	-0.53%	-1.39%
2024-11-10	1.6495	--	-0.86%
2024-11-09	1.6495	0.16%	-0.86%
2024-11-08	1.6469	0.99%	-1.02%
2024-11-07	1.6308	-0.43%	-1.98%
2024-11-06	1.6379	-0.44%	-1.56%
2024-11-05	1.6452	0.75%	-1.12%
2024-11-04	1.6329	-0.32%	-1.86%
2024-11-03	1.6382	--	-1.54%
2024-11-02	1.6382	0.09%	-1.54%
2024-11-01	1.6367	0.09%	-1.63%
2024-10-31	1.6352	0.06%	-1.72%
2024-10-30	1.6342	-0.37%	-1.78%
2024-10-29	1.6402	-0.16%	-1.42%
2024-10-28	1.6428	-0.49%	-1.26%
2024-10-27	1.6509	--	-0.78%
2024-10-26	1.6509	0.04%	-0.78%
2024-10-25	1.6502	0.19%	-0.82%
2024-10-24	1.647	-0.05%	-1.01%
2024-10-23	1.6479	-0.42%	-0.96%
2024-10-22	1.6549	-0.53%	-0.53%
2024-10-21	1.6638	--	--

更多历史汇率