1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0247 (-0.30%)
最高 8.2041 (0.10%)
最低 8.1107 (-1.04%)
平均 8.171706 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1713 0.22% -0.30%
2024-11-20 8.1536 -0.25% -0.52%
2024-11-19 8.1742 0.40% -0.27%
2024-11-18 8.1417 0.38% -0.66%
2024-11-17 8.1107 -- -1.04%
2024-11-16 8.1107 -0.10% -1.04%
2024-11-15 8.1187 0.01% -0.94%
2024-11-14 8.118 -0.48% -0.95%
2024-11-13 8.1568 -0.21% -0.48%
2024-11-12 8.1737 0.36% -0.27%
2024-11-11 8.144 -0.47% -0.63%
2024-11-10 8.1822 -- -0.17%
2024-11-09 8.1822 -0.04% -0.17%
2024-11-08 8.1851 0.24% -0.13%
2024-11-07 8.1654 0.02% -0.37%
2024-11-06 8.1634 -0.46% -0.40%
2024-11-05 8.2013 0.02% 0.06%
2024-11-04 8.1995 0.36% 0.04%
2024-11-03 8.1698 -- -0.32%
2024-11-02 8.1698 0.03% -0.32%
2024-11-01 8.167 -0.45% -0.35%
2024-10-31 8.2041 0.27% 0.10%
2024-10-30 8.182 -0.07% -0.17%
2024-10-29 8.1875 -0.17% -0.10%
2024-10-28 8.2015 0.12% 0.07%
2024-10-27 8.1913 -- -0.06%
2024-10-26 8.1913 -0.04% -0.06%
2024-10-25 8.1945 0.08% -0.02%
2024-10-24 8.1876 -0.12% -0.10%
2024-10-23 8.1976 -0.05% 0.02%
2024-10-22 8.2021 0.07% 0.07%
2024-10-21 8.196 -- --
更多历史汇率