中国银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.1973	-0.19%	1.40%
2025-04-02	8.2131	0.05%	1.60%
2025-04-01	8.2092	0.40%	1.55%
2025-03-31	8.1765	-0.54%	1.15%
2025-03-30	8.2205	--	1.69%
2025-03-29	8.2205	0.05%	1.69%
2025-03-28	8.2167	-0.03%	1.64%
2025-03-27	8.219	0.31%	1.67%
2025-03-26	8.1934	-0.15%	1.36%
2025-03-25	8.2053	0.34%	1.50%
2025-03-24	8.1776	-0.08%	1.16%
2025-03-23	8.1842	0.01%	1.24%
2025-03-22	8.1831	0.05%	1.23%
2025-03-21	8.179	-0.03%	1.18%
2025-03-20	8.1815	-0.07%	1.21%
2025-03-19	8.1876	-0.21%	1.28%
2025-03-18	8.2049	0.24%	1.50%
2025-03-17	8.1855	0.44%	1.26%
2025-03-16	8.15	--	0.82%
2025-03-15	8.15	0.03%	0.82%
2025-03-14	8.1477	-0.21%	0.79%
2025-03-13	8.1649	-0.15%	1.00%
2025-03-12	8.1772	-0.11%	1.16%
2025-03-11	8.1866	-0.24%	1.27%
2025-03-10	8.2066	-0.04%	1.52%
2025-03-09	8.21	--	1.56%
2025-03-08	8.21	0.09%	1.56%
2025-03-07	8.2025	0.67%	1.47%
2025-03-06	8.1483	0.48%	0.80%
2025-03-05	8.1094	-0.29%	0.32%
2025-03-04	8.1333	0.61%	0.61%
2025-03-03	8.0838	--	--

更多历史汇率