1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0274 (-0.33%)
最高 8.2617 (0.10%)
最低 8.1734 (-0.97%)
平均 8.230106 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2262 0.12% -0.33%
2024-11-20 8.2166 -0.25% -0.45%
2024-11-19 8.2374 0.40% -0.20%
2024-11-18 8.2046 0.38% -0.59%
2024-11-17 8.1734 -- -0.97%
2024-11-16 8.1734 -0.10% -0.97%
2024-11-15 8.1815 0.08% -0.87%
2024-11-14 8.175 -0.47% -0.95%
2024-11-13 8.214 -0.21% -0.48%
2024-11-12 8.2311 0.36% -0.27%
2024-11-11 8.2012 -0.47% -0.63%
2024-11-10 8.2396 -- -0.17%
2024-11-09 8.2396 -0.04% -0.17%
2024-11-08 8.2425 0.24% -0.13%
2024-11-07 8.2228 0.02% -0.37%
2024-11-06 8.2208 -0.46% -0.40%
2024-11-05 8.2589 0.02% 0.06%
2024-11-04 8.2571 0.36% 0.04%
2024-11-03 8.2272 -- -0.32%
2024-11-02 8.2272 0.03% -0.32%
2024-11-01 8.2244 -0.45% -0.35%
2024-10-31 8.2617 0.27% 0.10%
2024-10-30 8.2394 -0.07% -0.17%
2024-10-29 8.2451 -0.17% -0.10%
2024-10-28 8.2591 0.12% 0.07%
2024-10-27 8.2489 -- -0.06%
2024-10-26 8.2489 -0.04% -0.06%
2024-10-25 8.2521 0.08% -0.02%
2024-10-24 8.2452 -0.12% -0.10%
2024-10-23 8.2552 -0.05% 0.02%
2024-10-22 8.2597 0.07% 0.07%
2024-10-21 8.2536 -- --
更多历史汇率