1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1758 (2.17%)
最高 8.284 (2.33%)
最低 8.0954 (0.00%)
平均 8.234725 (1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2712 0.38% 2.17%
2025-03-31 8.2397 -0.53% 1.78%
2025-03-30 8.284 -- 2.33%
2025-03-29 8.284 0.05% 2.33%
2025-03-28 8.2802 -0.03% 2.28%
2025-03-27 8.2825 0.31% 2.31%
2025-03-26 8.2567 -0.15% 1.99%
2025-03-25 8.2687 0.34% 2.14%
2025-03-24 8.2408 -0.08% 1.80%
2025-03-23 8.2475 0.01% 1.88%
2025-03-22 8.2464 0.05% 1.87%
2025-03-21 8.2422 -0.03% 1.81%
2025-03-20 8.2447 -0.08% 1.84%
2025-03-19 8.2509 -0.21% 1.92%
2025-03-18 8.2683 0.24% 2.14%
2025-03-17 8.2488 0.44% 1.89%
2025-03-16 8.213 -- 1.45%
2025-03-15 8.213 0.03% 1.45%
2025-03-14 8.2107 -0.21% 1.42%
2025-03-13 8.228 -0.15% 1.64%
2025-03-12 8.2404 -0.12% 1.79%
2025-03-11 8.2499 -0.24% 1.91%
2025-03-10 8.27 -0.04% 2.16%
2025-03-09 8.2735 -- 2.20%
2025-03-08 8.2735 0.09% 2.20%
2025-03-07 8.2659 0.66% 2.11%
2025-03-06 8.2113 0.48% 1.43%
2025-03-05 8.1721 -0.29% 0.95%
2025-03-04 8.1962 0.61% 1.25%
2025-03-03 8.1463 0.63% 0.63%
2025-03-02 8.0954 -- --
2025-03-01 8.0954 -- --
更多历史汇率