1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0339 (1.75%)
最高 1.9703 (1.96%)
最低 1.9236 (-0.46%)
平均 1.953869 (1.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 1.9663 -0.20% 1.75%
2024-12-03 1.9703 0.22% 1.96%
2024-12-02 1.9659 0.30% 1.73%
2024-12-01 1.96 -- 1.43%
2024-11-30 1.96 0.06% 1.43%
2024-11-29 1.9589 -0.01% 1.37%
2024-11-28 1.9591 -0.05% 1.38%
2024-11-27 1.9601 -0.05% 1.43%
2024-11-26 1.961 0.15% 1.48%
2024-11-25 1.958 -0.12% 1.32%
2024-11-24 1.9603 -- 1.44%
2024-11-23 1.9603 0.04% 1.44%
2024-11-22 1.9595 0.12% 1.40%
2024-11-21 1.9572 -0.09% 1.28%
2024-11-20 1.959 0.09% 1.38%
2024-11-19 1.9573 -0.01% 1.29%
2024-11-18 1.9574 0.12% 1.29%
2024-11-17 1.955 -- 1.17%
2024-11-16 1.955 -0.08% 1.17%
2024-11-15 1.9565 -0.14% 1.25%
2024-11-14 1.9593 0.02% 1.39%
2024-11-13 1.9589 -0.05% 1.37%
2024-11-12 1.9598 0.53% 1.42%
2024-11-11 1.9494 0.10% 0.88%
2024-11-10 1.9475 -- 0.78%
2024-11-09 1.9475 0.15% 0.78%
2024-11-08 1.9445 0.50% 0.63%
2024-11-07 1.9348 -0.42% 0.12%
2024-11-06 1.943 0.88% 0.55%
2024-11-05 1.926 0.12% -0.33%
2024-11-04 1.9236 -0.46% -0.46%
2024-11-03 1.9324 -- --
更多历史汇率