1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0461 (2.36%)
最高 1.9981 (2.37%)
最低 1.943 (-0.45%)
平均 1.978581 (1.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 1.9979 -0.01% 2.36%
2024-12-03 1.9981 0.22% 2.37%
2024-12-02 1.9937 0.31% 2.15%
2024-12-01 1.9876 -- 1.83%
2024-11-30 1.9876 0.06% 1.83%
2024-11-29 1.9865 -0.01% 1.78%
2024-11-28 1.9867 -0.05% 1.79%
2024-11-27 1.9877 -0.05% 1.84%
2024-11-26 1.9886 0.15% 1.89%
2024-11-25 1.9856 -0.12% 1.73%
2024-11-24 1.9879 -- 1.85%
2024-11-23 1.9879 0.04% 1.85%
2024-11-22 1.9871 0.12% 1.81%
2024-11-21 1.9848 -0.09% 1.69%
2024-11-20 1.9866 0.09% 1.78%
2024-11-19 1.9849 -0.01% 1.70%
2024-11-18 1.985 0.12% 1.70%
2024-11-17 1.9826 -- 1.58%
2024-11-16 1.9826 -0.08% 1.58%
2024-11-15 1.9841 0.26% 1.65%
2024-11-14 1.9789 0.02% 1.39%
2024-11-13 1.9785 -0.05% 1.37%
2024-11-12 1.9794 0.53% 1.41%
2024-11-11 1.969 0.10% 0.88%
2024-11-10 1.9671 -- 0.78%
2024-11-09 1.9671 0.15% 0.78%
2024-11-08 1.9641 0.51% 0.63%
2024-11-07 1.9542 -0.43% 0.12%
2024-11-06 1.9626 0.88% 0.55%
2024-11-05 1.9454 0.12% -0.33%
2024-11-04 1.943 -0.45% -0.45%
2024-11-03 1.9518 -- --
更多历史汇率