1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0187 (2.95%)
最高 0.6522 (2.95%)
最低 0.6241 (-1.48%)
平均 0.633713 (0.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.6522 0.11% 2.95%
2024-11-23 0.6515 2.99% 2.84%
2024-11-22 0.6326 -0.58% -0.14%
2024-11-21 0.6363 -0.33% 0.44%
2024-11-20 0.6384 0.33% 0.77%
2024-11-19 0.6363 0.30% 0.44%
2024-11-18 0.6344 0.17% 0.14%
2024-11-17 0.6333 -0.13% -0.03%
2024-11-16 0.6341 0.22% 0.09%
2024-11-15 0.6327 0.30% -0.13%
2024-11-14 0.6308 -0.44% -0.43%
2024-11-13 0.6336 -0.35% 0.02%
2024-11-12 0.6358 0.57% 0.36%
2024-11-11 0.6322 -0.39% -0.21%
2024-11-10 0.6347 0.08% 0.19%
2024-11-09 0.6342 -0.52% 0.11%
2024-11-08 0.6375 0.41% 0.63%
2024-11-07 0.6349 1.29% 0.22%
2024-11-06 0.6268 -0.57% -1.06%
2024-11-05 0.6304 0.24% -0.49%
2024-11-04 0.6289 0.77% -0.73%
2024-11-03 0.6241 -0.27% -1.48%
2024-11-02 0.6258 -0.65% -1.22%
2024-11-01 0.6299 -0.25% -0.57%
2024-10-31 0.6315 -0.39% -0.32%
2024-10-30 0.634 -0.03% 0.08%
2024-10-29 0.6342 0.76% 0.11%
2024-10-28 0.6294 -0.19% -0.65%
2024-10-27 0.6306 -- -0.46%
2024-10-26 0.6306 -0.47% -0.46%
2024-10-25 0.6336 0.02% 0.02%
2024-10-24 0.6335 -- --
更多历史汇率