北京银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.699	-1.13%	7.95%
2025-04-03	0.707	1.86%	9.19%
2025-04-02	0.6941	0.27%	7.20%
2025-04-01	0.6922	0.86%	6.90%
2025-03-31	0.6863	-0.15%	5.99%
2025-03-30	0.6873	-0.17%	6.15%
2025-03-29	0.6885	-0.01%	6.33%
2025-03-28	0.6886	0.35%	6.35%
2025-03-27	0.6862	-0.61%	5.98%
2025-03-26	0.6904	0.20%	6.63%
2025-03-25	0.689	0.12%	6.41%
2025-03-24	0.6882	0.79%	6.29%
2025-03-23	0.6828	--	5.45%
2025-03-22	0.6828	-0.52%	5.45%
2025-03-21	0.6864	0.93%	6.01%
2025-03-20	0.6801	-0.04%	5.03%
2025-03-19	0.6804	-0.85%	5.08%
2025-03-18	0.6862	0.70%	5.98%
2025-03-17	0.6814	0.83%	5.24%
2025-03-16	0.6758	-0.18%	4.37%
2025-03-15	0.677	0.45%	4.56%
2025-03-14	0.674	-0.33%	4.09%
2025-03-13	0.6762	-0.34%	4.43%
2025-03-12	0.6785	0.44%	4.79%
2025-03-11	0.6755	0.34%	4.32%
2025-03-10	0.6732	1.39%	3.97%
2025-03-09	0.664	0.11%	2.55%
2025-03-08	0.6633	-0.20%	2.44%
2025-03-07	0.6646	0.11%	2.64%
2025-03-06	0.6639	1.33%	2.53%
2025-03-05	0.6552	1.19%	1.19%
2025-03-04	0.6475	--	--

更多历史汇率