北京银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6563	-0.42%	0.32%
2024-11-20	0.6591	0.40%	0.75%
2024-11-19	0.6565	0.32%	0.35%
2024-11-18	0.6544	-0.17%	0.03%
2024-11-17	0.6555	0.03%	0.20%
2024-11-16	0.6553	0.40%	0.17%
2024-11-15	0.6527	0.31%	-0.23%
2024-11-14	0.6507	-0.43%	-0.54%
2024-11-13	0.6535	-0.38%	-0.11%
2024-11-12	0.656	0.58%	0.28%
2024-11-11	0.6522	-0.41%	-0.31%
2024-11-10	0.6549	-0.06%	0.11%
2024-11-09	0.6553	-0.36%	0.17%
2024-11-08	0.6577	0.41%	0.54%
2024-11-07	0.655	1.30%	0.12%
2024-11-06	0.6466	-0.55%	-1.16%
2024-11-05	0.6502	0.22%	-0.61%
2024-11-04	0.6488	0.11%	-0.83%
2024-11-03	0.6481	0.23%	-0.93%
2024-11-02	0.6466	-0.48%	-1.16%
2024-11-01	0.6497	-0.26%	-0.69%
2024-10-31	0.6514	-0.40%	-0.43%
2024-10-30	0.654	-0.03%	-0.03%
2024-10-29	0.6542	0.77%	--
2024-10-28	0.6492	-0.37%	-0.76%
2024-10-27	0.6516	--	-0.40%
2024-10-26	0.6516	-0.29%	-0.40%
2024-10-25	0.6535	0.02%	-0.11%
2024-10-24	0.6534	0.28%	-0.12%
2024-10-23	0.6516	-0.34%	-0.40%
2024-10-22	0.6538	-0.06%	-0.06%
2024-10-21	0.6542	--	--

更多历史汇率