北京银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7118	1.89%	9.26%
2025-04-02	0.6986	0.27%	7.23%
2025-04-01	0.6967	0.84%	6.94%
2025-03-31	0.6909	-1.14%	6.05%
2025-03-30	0.6989	0.22%	7.28%
2025-03-29	0.6974	0.53%	7.05%
2025-03-28	0.6937	0.42%	6.48%
2025-03-27	0.6908	-0.60%	6.03%
2025-03-26	0.695	0.22%	6.68%
2025-03-25	0.6935	0.12%	6.45%
2025-03-24	0.6927	0.09%	6.32%
2025-03-23	0.6921	--	6.23%
2025-03-22	0.6921	0.17%	6.23%
2025-03-21	0.6909	0.85%	6.05%
2025-03-20	0.6851	0.03%	5.16%
2025-03-19	0.6849	-0.85%	5.13%
2025-03-18	0.6908	0.71%	6.03%
2025-03-17	0.6859	0.25%	5.28%
2025-03-16	0.6842	0.18%	5.02%
2025-03-15	0.683	0.63%	4.83%
2025-03-14	0.6787	-0.29%	4.17%
2025-03-13	0.6807	-0.35%	4.48%
2025-03-12	0.6831	0.46%	4.85%
2025-03-11	0.68	0.34%	4.37%
2025-03-10	0.6777	1.38%	4.02%
2025-03-09	0.6685	-0.03%	2.61%
2025-03-08	0.6687	-0.04%	2.64%
2025-03-07	0.669	0.09%	2.69%
2025-03-06	0.6684	1.33%	2.59%
2025-03-05	0.6596	1.18%	1.24%
2025-03-04	0.6519	0.06%	0.06%
2025-03-03	0.6515	--	--

更多历史汇率