北京银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-02-05	0.013665	1.00%	0.99%
2025-02-04	0.01353	0.42%	-0.01%
2025-02-03	0.013474	-0.56%	-0.42%
2025-02-02	0.01355	--	0.14%
2025-02-01	0.01355	-0.16%	0.14%
2025-01-31	0.013572	0.30%	0.30%
2025-01-30	0.013532	-0.50%	0.01%
2025-01-29	0.0136	-0.06%	0.51%
2025-01-28	0.013608	-0.29%	0.57%
2025-01-27	0.013647	0.65%	0.86%
2025-01-26	0.013559	--	0.21%
2025-01-25	0.013559	0.12%	0.21%
2025-01-24	0.013543	0.15%	0.09%
2025-01-23	0.013523	-0.32%	-0.06%
2025-01-22	0.013567	0.84%	0.27%
2025-01-21	0.013454	0.52%	-0.57%
2025-01-20	0.013384	-0.01%	-1.09%
2025-01-19	0.013385	--	-1.08%
2025-01-18	0.013385	-0.16%	-1.08%
2025-01-17	0.013406	-0.09%	-0.92%
2025-01-16	0.013418	-0.03%	-0.84%
2025-01-15	0.013422	-0.01%	-0.81%
2025-01-14	0.013423	-0.07%	-0.80%
2025-01-13	0.013432	-0.34%	-0.73%
2025-01-12	0.013478	--	-0.39%
2025-01-11	0.013478	-0.12%	-0.39%
2025-01-10	0.013494	-0.30%	-0.27%
2025-01-09	0.013535	0.19%	0.03%
2025-01-08	0.013509	0.51%	-0.16%
2025-01-07	0.01344	-0.16%	-0.67%
2025-01-06	0.013461	-0.52%	-0.52%
2025-01-05	0.013531	--	--

更多历史汇率