1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.116 (1.63%)
最高 7.2293 (1.71%)
最低 7.0878 (-0.28%)
平均 7.163323 (0.79%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2235 -0.08% 1.63%
2024-11-20 7.229 0.04% 1.71%
2024-11-19 7.2263 -0.04% 1.67%
2024-11-18 7.2293 0.19% 1.71%
2024-11-17 7.2155 -- 1.52%
2024-11-16 7.2155 0.04% 1.52%
2024-11-15 7.2126 -0.23% 1.48%
2024-11-14 7.2291 0.35% 1.71%
2024-11-13 7.2042 -0.24% 1.36%
2024-11-12 7.2218 0.58% 1.61%
2024-11-11 7.18 0.14% 1.02%
2024-11-10 7.1703 -- 0.88%
2024-11-09 7.1703 0.28% 0.88%
2024-11-08 7.1502 0.10% 0.60%
2024-11-07 7.143 -0.00% 0.50%
2024-11-06 7.1431 0.69% 0.50%
2024-11-05 7.094 0.09% -0.19%
2024-11-04 7.0878 -0.38% -0.28%
2024-11-03 7.115 -- 0.11%
2024-11-02 7.115 0.06% 0.11%
2024-11-01 7.111 0.10% 0.05%
2024-10-31 7.1042 -0.08% -0.05%
2024-10-30 7.11 -0.20% 0.04%
2024-10-29 7.1244 0.15% 0.24%
2024-10-28 7.1138 0.09% 0.09%
2024-10-27 7.1075 -- --
更多历史汇率