1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.116 (1.63%)
最高 7.2573 (1.71%)
最低 7.1158 (-0.28%)
平均 7.191323 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2515 -0.08% 1.63%
2024-11-20 7.257 0.04% 1.70%
2024-11-19 7.2543 -0.04% 1.66%
2024-11-18 7.2573 0.19% 1.71%
2024-11-17 7.2435 -- 1.51%
2024-11-16 7.2435 0.04% 1.51%
2024-11-15 7.2406 -0.23% 1.47%
2024-11-14 7.2571 0.34% 1.70%
2024-11-13 7.2322 -0.24% 1.36%
2024-11-12 7.2498 0.58% 1.60%
2024-11-11 7.208 0.13% 1.02%
2024-11-10 7.1983 -- 0.88%
2024-11-09 7.1983 0.28% 0.88%
2024-11-08 7.1782 0.10% 0.60%
2024-11-07 7.171 -0.00% 0.50%
2024-11-06 7.1711 0.69% 0.50%
2024-11-05 7.122 0.09% -0.19%
2024-11-04 7.1158 -0.38% -0.28%
2024-11-03 7.143 -- 0.11%
2024-11-02 7.143 0.06% 0.11%
2024-11-01 7.139 0.10% 0.05%
2024-10-31 7.1322 -0.08% -0.05%
2024-10-30 7.138 -0.20% 0.04%
2024-10-29 7.1524 0.15% 0.24%
2024-10-28 7.1418 0.09% 0.09%
2024-10-27 7.1355 -- --
更多历史汇率