1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000917 (1.89%)
最高 0.04948 (1.91%)
最低 0.047953 (-1.24%)
平均 0.048457 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.049472 -0.02% 1.89%
2025-04-03 0.04948 2.35% 1.91%
2025-04-02 0.048342 0.07% -0.44%
2025-04-01 0.048306 -0.19% -0.51%
2025-03-31 0.048396 0.46% -0.33%
2025-03-30 0.048173 -- -0.79%
2025-03-29 0.048173 0.41% -0.79%
2025-03-28 0.047977 0.01% -1.19%
2025-03-27 0.047973 -0.31% -1.20%
2025-03-26 0.048124 0.36% -0.89%
2025-03-25 0.047953 -0.55% -1.24%
2025-03-24 0.048217 -0.26% -0.70%
2025-03-23 0.048344 -- -0.43%
2025-03-22 0.048344 0.24% -0.43%
2025-03-21 0.048226 -0.54% -0.68%
2025-03-20 0.048488 0.81% -0.14%
2025-03-19 0.0481 0.26% -0.94%
2025-03-18 0.047977 -0.75% -1.19%
2025-03-17 0.048339 -0.26% -0.44%
2025-03-16 0.048464 -- -0.19%
2025-03-15 0.048464 0.33% -0.19%
2025-03-14 0.048307 -0.84% -0.51%
2025-03-13 0.048718 0.34% 0.34%
2025-03-12 0.048554 -0.58% -0.00%
2025-03-11 0.048835 -0.54% 0.58%
2025-03-10 0.049099 0.83% 1.12%
2025-03-09 0.048693 -- 0.28%
2025-03-08 0.048693 -0.31% 0.28%
2025-03-07 0.048843 0.45% 0.59%
2025-03-06 0.048622 0.54% 0.14%
2025-03-05 0.04836 -0.40% -0.40%
2025-03-04 0.048555 -- --
更多历史汇率