北京农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047121	0.69%	0.18%
2024-11-20	0.046799	-1.16%	-0.51%
2024-11-19	0.04735	0.73%	0.66%
2024-11-18	0.047009	-0.46%	-0.06%
2024-11-17	0.047226	--	0.40%
2024-11-16	0.047226	1.06%	0.40%
2024-11-15	0.046729	0.05%	-0.66%
2024-11-14	0.046706	-0.25%	-0.71%
2024-11-13	0.046824	-0.94%	-0.45%
2024-11-12	0.047266	0.47%	0.48%
2024-11-11	0.047046	-0.55%	0.02%
2024-11-10	0.047308	--	0.57%
2024-11-09	0.047308	0.04%	0.57%
2024-11-08	0.047291	1.22%	0.54%
2024-11-07	0.04672	-0.10%	-0.68%
2024-11-06	0.046767	-0.42%	-0.58%
2024-11-05	0.046965	0.01%	-0.16%
2024-11-04	0.046958	0.18%	-0.17%
2024-11-03	0.046875	--	-0.35%
2024-11-02	0.046875	-0.14%	-0.35%
2024-11-01	0.046941	-0.06%	-0.21%
2024-10-31	0.046967	0.20%	-0.15%
2024-10-30	0.046871	0.18%	-0.36%
2024-10-29	0.046787	-0.01%	-0.53%
2024-10-28	0.04679	-0.53%	-0.53%
2024-10-27	0.047038	--	--

更多历史汇率