北京农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.05	2.33%	2.38%
2025-04-02	0.048862	0.07%	0.05%
2025-04-01	0.048826	-0.18%	-0.02%
2025-03-31	0.048916	0.46%	0.16%
2025-03-30	0.048693	--	-0.29%
2025-03-29	0.048693	0.40%	-0.29%
2025-03-28	0.048497	0.01%	-0.69%
2025-03-27	0.048493	-0.31%	-0.70%
2025-03-26	0.048644	0.35%	-0.39%
2025-03-25	0.048473	-0.54%	-0.74%
2025-03-24	0.048737	-0.26%	-0.20%
2025-03-23	0.048864	--	0.06%
2025-03-22	0.048864	0.24%	0.06%
2025-03-21	0.048746	-0.53%	-0.18%
2025-03-20	0.049008	0.80%	0.35%
2025-03-19	0.04862	0.25%	-0.44%
2025-03-18	0.048497	-0.74%	-0.69%
2025-03-17	0.048859	-0.26%	0.05%
2025-03-16	0.048984	--	0.30%
2025-03-15	0.048984	0.32%	0.30%
2025-03-14	0.048827	-0.83%	-0.02%
2025-03-13	0.049238	0.33%	0.82%
2025-03-12	0.049074	-0.57%	0.49%
2025-03-11	0.049355	-0.53%	1.06%
2025-03-10	0.049619	0.82%	1.60%
2025-03-09	0.049213	--	0.77%
2025-03-08	0.049213	-0.30%	0.77%
2025-03-07	0.049363	0.45%	1.08%
2025-03-06	0.049142	0.54%	0.63%
2025-03-05	0.04888	-0.40%	0.09%
2025-03-04	0.049075	0.49%	0.49%
2025-03-03	0.048836	--	--

更多历史汇率