1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1434 (-1.87%)
最高 7.7096 (0.64%)
最低 7.5174 (-1.87%)
平均 7.643152 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.5174 -- -1.87%
2024-11-23 7.5174 -0.27% -1.87%
2024-11-22 7.5374 -0.79% -1.61%
2024-11-21 7.5972 -0.30% -0.83%
2024-11-20 7.6199 -0.03% -0.53%
2024-11-19 7.6221 0.18% -0.51%
2024-11-18 7.6081 0.17% -0.69%
2024-11-17 7.5953 -- -0.86%
2024-11-16 7.5953 -0.14% -0.86%
2024-11-15 7.6062 0.09% -0.71%
2024-11-14 7.5996 -0.37% -0.80%
2024-11-13 7.6281 -0.43% -0.43%
2024-11-12 7.6612 0.06% 0.01%
2024-11-11 7.6566 -0.05% -0.05%
2024-11-10 7.6606 -- -0.00%
2024-11-09 7.6606 -0.39% -0.00%
2024-11-08 7.6905 0.19% 0.39%
2024-11-07 7.6756 -0.04% 0.19%
2024-11-06 7.6783 -0.41% 0.23%
2024-11-05 7.7096 0.07% 0.64%
2024-11-04 7.7043 0.12% 0.57%
2024-11-03 7.6948 -- 0.44%
2024-11-02 7.6948 -0.16% 0.44%
2024-11-01 7.7072 0.15% 0.61%
2024-10-31 7.6954 0.11% 0.45%
2024-10-30 7.687 -0.05% 0.34%
2024-10-29 7.6908 0.15% 0.39%
2024-10-28 7.6793 0.24% 0.24%
2024-10-27 7.6608 -- --
更多历史汇率