北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2066	0.02%	1.09%
2024-11-20	5.2053	0.40%	1.06%
2024-11-19	5.1847	0.51%	0.66%
2024-11-18	5.1585	0.10%	0.15%
2024-11-17	5.1536	--	0.06%
2024-11-16	5.1536	-0.22%	0.06%
2024-11-15	5.165	-0.58%	0.28%
2024-11-14	5.195	0.01%	0.86%
2024-11-13	5.1943	-0.25%	0.85%
2024-11-12	5.2072	0.37%	1.10%
2024-11-11	5.1879	0.11%	0.72%
2024-11-10	5.182	--	0.61%
2024-11-09	5.182	0.07%	0.61%
2024-11-08	5.1783	-0.02%	0.54%
2024-11-07	5.1792	0.13%	0.56%
2024-11-06	5.1727	0.61%	0.43%
2024-11-05	5.1413	0.34%	-0.18%
2024-11-04	5.1238	-0.14%	-0.52%
2024-11-03	5.131	--	-0.38%
2024-11-02	5.131	-0.09%	-0.38%
2024-11-01	5.1354	-0.01%	-0.30%
2024-10-31	5.1359	-0.14%	-0.29%
2024-10-30	5.1431	-0.40%	-0.15%
2024-10-29	5.1635	0.20%	0.25%
2024-10-28	5.1532	0.05%	0.05%
2024-10-27	5.1506	--	--

更多历史汇率