北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.1054	0.59%	0.64%
2025-04-01	5.0756	-0.00%	0.05%
2025-03-31	5.0758	-0.36%	0.05%
2025-03-30	5.0939	--	0.41%
2025-03-29	5.0939	0.05%	0.41%
2025-03-28	5.0914	-0.29%	0.36%
2025-03-27	5.106	-0.24%	0.65%
2025-03-26	5.1183	0.53%	0.89%
2025-03-25	5.0913	0.19%	0.36%
2025-03-24	5.0818	0.12%	0.17%
2025-03-23	5.0757	--	0.05%
2025-03-22	5.0757	-0.07%	0.05%
2025-03-21	5.0793	0.26%	0.12%
2025-03-20	5.0659	-0.18%	-0.14%
2025-03-19	5.0748	-0.12%	0.03%
2025-03-18	5.0809	0.40%	0.15%
2025-03-17	5.0608	0.09%	-0.24%
2025-03-16	5.0562	--	-0.33%
2025-03-15	5.0562	0.37%	-0.33%
2025-03-14	5.0377	-0.37%	-0.70%
2025-03-13	5.0563	0.36%	-0.33%
2025-03-12	5.038	0.03%	-0.69%
2025-03-11	5.0366	-0.72%	-0.72%
2025-03-10	5.0733	0.32%	0.00%
2025-03-09	5.0573	--	-0.31%
2025-03-08	5.0573	-0.49%	-0.31%
2025-03-07	5.0822	0.26%	0.18%
2025-03-06	5.0691	0.10%	-0.08%
2025-03-05	5.064	0.13%	-0.18%
2025-03-04	5.0574	-0.31%	-0.31%
2025-03-03	5.0731	--	--

更多历史汇率