1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00238 (-0.36%)
最高 0.66636 (0.00%)
最低 0.65914 (-1.08%)
平均 0.661664 (-0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.66398 -- -0.36%
2025-04-02 0.66398 0.00% -0.36%
2025-04-01 0.66396 0.04% -0.36%
2025-03-31 0.66369 0.15% -0.40%
2025-03-30 0.66267 -- -0.55%
2025-03-29 0.66267 -0.19% -0.55%
2025-03-28 0.66391 0.22% -0.37%
2025-03-27 0.66242 -0.12% -0.59%
2025-03-26 0.6632 0.19% -0.47%
2025-03-25 0.66196 -0.12% -0.66%
2025-03-24 0.66273 0.34% -0.54%
2025-03-23 0.66049 -- -0.88%
2025-03-22 0.66049 0.02% -0.88%
2025-03-21 0.66039 -0.10% -0.90%
2025-03-20 0.66104 0.14% -0.80%
2025-03-19 0.66009 0.03% -0.94%
2025-03-18 0.65991 0.02% -0.97%
2025-03-17 0.65981 -0.13% -0.98%
2025-03-16 0.66064 -- -0.86%
2025-03-15 0.66064 -0.01% -0.86%
2025-03-14 0.66069 -0.07% -0.85%
2025-03-13 0.66116 0.07% -0.78%
2025-03-12 0.6607 0.12% -0.85%
2025-03-11 0.65989 -0.34% -0.97%
2025-03-10 0.66213 0.28% -0.63%
2025-03-09 0.6603 -- -0.91%
2025-03-08 0.6603 0.18% -0.91%
2025-03-07 0.65914 -0.05% -1.08%
2025-03-06 0.65944 -0.16% -1.04%
2025-03-05 0.6605 -0.52% -0.88%
2025-03-04 0.66397 -0.36% -0.36%
2025-03-03 0.66636 -- --
更多历史汇率