1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01019 (1.52%)
最高 0.68092 (1.52%)
最低 0.66579 (-0.74%)
平均 0.673938 (0.48%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.68092 0.01% 1.52%
2024-11-21 0.68084 0.08% 1.51%
2024-11-20 0.6803 -0.09% 1.43%
2024-11-19 0.68092 0.01% 1.52%
2024-11-18 0.68083 0.39% 1.51%
2024-11-17 0.67816 -- 1.11%
2024-11-16 0.67816 -0.06% 1.11%
2024-11-15 0.67855 -0.04% 1.17%
2024-11-14 0.67884 -0.18% 1.21%
2024-11-13 0.68006 -0.06% 1.39%
2024-11-12 0.68049 0.54% 1.46%
2024-11-11 0.67683 0.29% 0.91%
2024-11-10 0.67488 -- 0.62%
2024-11-09 0.67488 0.06% 0.62%
2024-11-08 0.67447 0.44% 0.56%
2024-11-07 0.67151 -0.27% 0.12%
2024-11-06 0.67333 0.91% 0.39%
2024-11-05 0.66723 0.22% -0.52%
2024-11-04 0.66579 -0.73% -0.74%
2024-11-03 0.67067 -- -0.01%
2024-11-02 0.67067 0.04% -0.01%
2024-11-01 0.6704 0.10% -0.05%
2024-10-31 0.66973 0.12% -0.15%
2024-10-30 0.6689 -0.12% -0.27%
2024-10-29 0.66969 0.09% -0.16%
2024-10-28 0.66906 -0.22% -0.25%
2024-10-27 0.67054 -- -0.03%
2024-10-26 0.67054 0.01% -0.03%
2024-10-25 0.67045 0.38% -0.04%
2024-10-24 0.66793 -0.27% -0.42%
2024-10-23 0.66972 -0.15% -0.15%
2024-10-22 0.67073 -- --
更多历史汇率