1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00009 (-0.18%)
最高 0.04951 (1.73%)
最低 0.04827 (-0.82%)
平均 0.048804 (0.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.04858 -0.10% -0.18%
2025-04-02 0.04863 -0.43% -0.08%
2025-04-01 0.04884 0.56% 0.35%
2025-03-31 0.04857 -0.21% -0.21%
2025-03-30 0.04867 -- --
2025-03-29 0.04867 0.35% --
2025-03-28 0.0485 0.48% -0.35%
2025-03-27 0.04827 -0.33% -0.82%
2025-03-26 0.04843 -0.45% -0.49%
2025-03-25 0.04865 0.66% -0.04%
2025-03-24 0.04833 -0.84% -0.70%
2025-03-23 0.04874 -- 0.14%
2025-03-22 0.04874 -0.20% 0.14%
2025-03-21 0.04884 -0.04% 0.35%
2025-03-20 0.04886 1.03% 0.39%
2025-03-19 0.04836 -0.35% -0.64%
2025-03-18 0.04853 -0.61% -0.29%
2025-03-17 0.04883 -0.06% 0.33%
2025-03-16 0.04886 -- 0.39%
2025-03-15 0.04886 -0.10% 0.39%
2025-03-14 0.04891 -0.61% 0.49%
2025-03-13 0.04921 0.47% 1.11%
2025-03-12 0.04898 -0.41% 0.64%
2025-03-11 0.04918 -0.67% 1.05%
2025-03-10 0.04951 0.73% 1.73%
2025-03-09 0.04915 -- 0.99%
2025-03-08 0.04915 -0.18% 0.99%
2025-03-07 0.04924 0.39% 1.17%
2025-03-06 0.04905 0.64% 0.78%
2025-03-05 0.04874 -0.89% 0.14%
2025-03-04 0.04918 1.05% 1.05%
2025-03-03 0.04867 -- --
更多历史汇率