中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.0471	0.79%	-0.82%
2024-11-20	0.04673	-0.95%	-1.60%
2024-11-19	0.04718	0.68%	-0.65%
2024-11-18	0.04686	-0.30%	-1.33%
2024-11-17	0.047	--	-1.03%
2024-11-16	0.047	0.30%	-1.03%
2024-11-15	0.04686	0.73%	-1.33%
2024-11-14	0.04652	-0.60%	-2.04%
2024-11-13	0.0468	-0.40%	-1.45%
2024-11-12	0.04699	-0.15%	-1.05%
2024-11-11	0.04706	-0.36%	-0.91%
2024-11-10	0.04723	--	-0.55%
2024-11-09	0.04723	-0.08%	-0.55%
2024-11-08	0.04727	0.92%	-0.46%
2024-11-07	0.04684	0.41%	-1.37%
2024-11-06	0.04665	-0.60%	-1.77%
2024-11-05	0.04693	0.11%	-1.18%
2024-11-04	0.04688	0.26%	-1.28%
2024-11-03	0.04676	--	-1.54%
2024-11-02	0.04676	0.02%	-1.54%
2024-11-01	0.04675	-0.40%	-1.56%
2024-10-31	0.04694	0.69%	-1.16%
2024-10-30	0.04662	-0.02%	-1.83%
2024-10-29	0.04663	-0.09%	-1.81%
2024-10-28	0.04667	-0.53%	-1.73%
2024-10-27	0.04692	--	-1.20%
2024-10-26	0.04692	-0.13%	-1.20%
2024-10-25	0.04698	-0.17%	-1.07%
2024-10-24	0.04706	0.53%	-0.91%
2024-10-23	0.04681	-1.04%	-1.43%
2024-10-22	0.0473	-0.40%	-0.40%
2024-10-21	0.04749	--	--

更多历史汇率