1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00039 (0.80%)
最高 0.04951 (2.10%)
最低 0.04827 (-0.45%)
平均 0.048798 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.04888 0.64% 0.80%
2025-03-31 0.04857 -0.21% 0.16%
2025-03-30 0.04867 -- 0.37%
2025-03-29 0.04867 0.35% 0.37%
2025-03-28 0.0485 0.48% 0.02%
2025-03-27 0.04827 -0.33% -0.45%
2025-03-26 0.04843 -0.45% -0.12%
2025-03-25 0.04865 0.66% 0.33%
2025-03-24 0.04833 -0.84% -0.33%
2025-03-23 0.04874 -- 0.52%
2025-03-22 0.04874 -0.20% 0.52%
2025-03-21 0.04884 -0.04% 0.72%
2025-03-20 0.04886 1.03% 0.76%
2025-03-19 0.04836 -0.35% -0.27%
2025-03-18 0.04853 -0.61% 0.08%
2025-03-17 0.04883 -0.06% 0.70%
2025-03-16 0.04886 -- 0.76%
2025-03-15 0.04886 -0.10% 0.76%
2025-03-14 0.04891 -0.61% 0.87%
2025-03-13 0.04921 0.47% 1.48%
2025-03-12 0.04898 -0.41% 1.01%
2025-03-11 0.04918 -0.67% 1.42%
2025-03-10 0.04951 0.73% 2.10%
2025-03-09 0.04915 -- 1.36%
2025-03-08 0.04915 -0.18% 1.36%
2025-03-07 0.04924 0.39% 1.55%
2025-03-06 0.04905 0.64% 1.15%
2025-03-05 0.04874 -0.89% 0.52%
2025-03-04 0.04918 1.05% 1.42%
2025-03-03 0.04867 0.37% 0.37%
2025-03-02 0.04849 -- --
2025-03-01 0.04849 -- --
更多历史汇率