1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.08006 (-1.04%)
最高 7.72138 (0.57%)
最低 7.59238 (-1.11%)
平均 7.660598 (-0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.59752 0.05% -1.04%
2024-11-20 7.59368 -0.55% -1.09%
2024-11-19 7.63568 0.12% -0.55%
2024-11-18 7.62636 0.43% -0.67%
2024-11-17 7.59378 -- -1.09%
2024-11-16 7.59378 0.02% -1.09%
2024-11-15 7.59238 -0.35% -1.11%
2024-11-14 7.61909 -0.11% -0.76%
2024-11-13 7.62746 -0.29% -0.65%
2024-11-12 7.64953 -0.07% -0.37%
2024-11-11 7.65486 -0.24% -0.30%
2024-11-10 7.6732 -- -0.06%
2024-11-09 7.6732 -0.24% -0.06%
2024-11-08 7.69188 0.02% 0.19%
2024-11-07 7.69059 0.25% 0.17%
2024-11-06 7.67121 -0.65% -0.08%
2024-11-05 7.72138 0.14% 0.57%
2024-11-04 7.71077 0.19% 0.43%
2024-11-03 7.69652 -- 0.25%
2024-11-02 7.69652 -0.12% 0.25%
2024-11-01 7.70554 0.05% 0.36%
2024-10-31 7.7017 -0.04% 0.31%
2024-10-30 7.70449 0.40% 0.35%
2024-10-29 7.67345 -0.11% -0.05%
2024-10-28 7.68217 0.29% 0.06%
2024-10-27 7.66024 -- -0.23%
2024-10-26 7.66024 -0.15% -0.23%
2024-10-25 7.67156 0.07% -0.08%
2024-10-24 7.66588 0.11% -0.15%
2024-10-23 7.6578 -0.15% -0.26%
2024-10-22 7.66911 -0.11% -0.11%
2024-10-21 7.67758 -- --
更多历史汇率