中国农业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.86453	0.04%	3.78%
2025-03-31	7.86117	-0.43%	3.74%
2025-03-30	7.89519	--	4.18%
2025-03-29	7.89519	0.08%	4.18%
2025-03-28	7.88891	0.23%	4.10%
2025-03-27	7.8708	0.13%	3.86%
2025-03-26	7.86047	-0.05%	3.73%
2025-03-25	7.86473	0.03%	3.78%
2025-03-24	7.86272	-0.10%	3.76%
2025-03-23	7.8705	--	3.86%
2025-03-22	7.8705	0.07%	3.86%
2025-03-21	7.86503	-0.30%	3.79%
2025-03-20	7.88907	-0.04%	4.10%
2025-03-19	7.89233	-0.45%	4.15%
2025-03-18	7.92785	0.08%	4.62%
2025-03-17	7.92168	0.25%	4.53%
2025-03-16	7.90176	--	4.27%
2025-03-15	7.90176	0.07%	4.27%
2025-03-14	7.89654	0.03%	4.20%
2025-03-13	7.89423	-0.43%	4.17%
2025-03-12	7.9283	0.02%	4.62%
2025-03-11	7.927	0.40%	4.60%
2025-03-10	7.89554	0.17%	4.19%
2025-03-09	7.88179	--	4.01%
2025-03-08	7.88179	-0.16%	4.01%
2025-03-07	7.89438	0.44%	4.17%
2025-03-06	7.85981	0.57%	3.72%
2025-03-05	7.81551	1.81%	3.13%
2025-03-04	7.67657	0.14%	1.30%
2025-03-03	7.66604	1.16%	1.16%
2025-03-02	7.57808	--	--
2025-03-01	7.57808	--	--

更多历史汇率