中国农业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1674	0.31%	0.90%
2024-11-20	5.15161	-0.12%	0.60%
2024-11-19	5.15759	0.50%	0.71%
2024-11-18	5.13194	0.43%	0.21%
2024-11-17	5.10988	--	-0.22%
2024-11-16	5.10988	-0.11%	-0.22%
2024-11-15	5.11575	-0.45%	-0.11%
2024-11-14	5.13866	-0.28%	0.34%
2024-11-13	5.1533	-0.29%	0.63%
2024-11-12	5.16839	0.20%	0.92%
2024-11-11	5.15833	0.27%	0.73%
2024-11-10	5.14434	--	0.45%
2024-11-09	5.14434	-0.02%	0.45%
2024-11-08	5.14514	0.34%	0.47%
2024-11-07	5.12746	-0.03%	0.12%
2024-11-06	5.12875	0.36%	0.15%
2024-11-05	5.11053	0.37%	-0.21%
2024-11-04	5.09175	0.06%	-0.57%
2024-11-03	5.08886	--	-0.63%
2024-11-02	5.08886	-0.16%	-0.63%
2024-11-01	5.09688	0.21%	-0.47%
2024-10-31	5.08627	-0.17%	-0.68%
2024-10-30	5.09509	-0.24%	-0.51%
2024-10-29	5.10729	0.06%	-0.27%
2024-10-28	5.1043	-0.02%	-0.33%
2024-10-27	5.10545	--	-0.31%
2024-10-26	5.10545	-0.05%	-0.31%
2024-10-25	5.10824	-0.19%	-0.25%
2024-10-24	5.11785	-0.26%	-0.06%
2024-10-23	5.13099	0.04%	0.19%
2024-10-22	5.1289	0.15%	0.15%
2024-10-21	5.12113	--	--

更多历史汇率