中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.20679	0.27%	0.86%
2024-11-20	5.19299	-0.12%	0.60%
2024-11-19	5.19901	0.50%	0.71%
2024-11-18	5.17316	0.43%	0.21%
2024-11-17	5.15092	--	-0.22%
2024-11-16	5.15092	-0.11%	-0.22%
2024-11-15	5.15685	-0.45%	-0.10%
2024-11-14	5.17994	-0.28%	0.34%
2024-11-13	5.1947	-0.29%	0.63%
2024-11-12	5.20991	0.20%	0.92%
2024-11-11	5.19977	0.27%	0.73%
2024-11-10	5.18566	--	0.45%
2024-11-09	5.18566	-0.02%	0.45%
2024-11-08	5.18646	0.34%	0.47%
2024-11-07	5.16864	-0.03%	0.12%
2024-11-06	5.16995	0.36%	0.15%
2024-11-05	5.15157	0.37%	-0.21%
2024-11-04	5.13265	0.06%	-0.57%
2024-11-03	5.12974	--	-0.63%
2024-11-02	5.12974	-0.16%	-0.63%
2024-11-01	5.13782	0.21%	-0.47%
2024-10-31	5.12713	-0.17%	-0.68%
2024-10-30	5.13601	-0.24%	-0.51%
2024-10-29	5.14831	0.06%	-0.27%
2024-10-28	5.1453	-0.02%	-0.33%
2024-10-27	5.14645	--	-0.31%
2024-10-26	5.14645	-0.05%	-0.31%
2024-10-25	5.14927	-0.19%	-0.25%
2024-10-24	5.15895	-0.26%	-0.06%
2024-10-23	5.17221	0.04%	0.19%
2024-10-22	5.1701	0.15%	0.15%
2024-10-21	5.16227	--	--

更多历史汇率