中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.07417	0.11%	0.45%
2025-03-31	5.06849	-0.52%	0.34%
2025-03-30	5.09485	--	0.86%
2025-03-29	5.09485	-0.20%	0.86%
2025-03-28	5.10519	0.25%	1.07%
2025-03-27	5.09264	-0.47%	0.82%
2025-03-26	5.11664	0.47%	1.29%
2025-03-25	5.09289	-0.13%	0.82%
2025-03-24	5.09952	0.50%	0.95%
2025-03-23	5.07407	--	0.45%
2025-03-22	5.07407	0.06%	0.45%
2025-03-21	5.07085	-0.10%	0.39%
2025-03-20	5.07587	0.20%	0.48%
2025-03-19	5.06568	-0.11%	0.28%
2025-03-18	5.07105	-0.09%	0.39%
2025-03-17	5.07547	0.38%	0.48%
2025-03-16	5.0565	--	0.10%
2025-03-15	5.0565	0.06%	0.10%
2025-03-14	5.05338	0.06%	0.04%
2025-03-13	5.05032	0.10%	-0.02%
2025-03-12	5.04545	0.53%	-0.12%
2025-03-11	5.01869	-0.63%	-0.65%
2025-03-10	5.05042	-0.23%	-0.02%
2025-03-09	5.06207	--	0.21%
2025-03-08	5.06207	0.04%	0.21%
2025-03-07	5.06001	-0.69%	0.17%
2025-03-06	5.0951	0.98%	0.87%
2025-03-05	5.0456	0.26%	-0.11%
2025-03-04	5.0324	-0.92%	-0.38%
2025-03-03	5.07924	0.55%	0.55%
2025-03-02	5.05138	--	--
2025-03-01	5.05138	--	--

更多历史汇率