比较结果：兴业的现汇买入价从2024-01-04到2024-12-03最优，其中154天的汇率为当天最好(或并列最好)。
韩国元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2024-12-03 |
兴业 |
0.005200 |
| 2024-12-02 |
兴业 |
0.005200 |
| 2024-12-01 |
兴业 |
0.005200 |
| 2024-11-30 |
兴业 |
0.005200 |
| 2024-11-29 |
兴业 |
0.005200 |
| 2024-11-28 |
兴业 |
0.005200 |
| 2024-11-27 |
兴业 |
0.005200 |
| 2024-11-26 |
兴业 |
0.005200 |
| 2024-11-25 |
恒丰 |
0.005158 |
| 2024-11-24 |
恒丰 |
0.005191 |
| 2024-11-23 |
恒丰 |
0.005191 |
| 2024-11-22 |
恒丰 |
0.005191 |
| 2024-11-21 |
兴业 |
0.005200 |
| 2024-11-20 |
兴业 |
0.005200 |
| 2024-11-19 |
兴业 |
0.005200 |
| 2024-11-18 |
兴业 |
0.005200 |
| 2024-11-17 |
兴业 |
0.005200 |
| 2024-11-16 |
兴业 |
0.005200 |
| 2024-11-15 |
兴业 |
0.005200 |
| 2024-11-14 |
兴业 |
0.005200 |
| 2024-11-13 |
兴业 |
0.005200 |
| 2024-11-12 |
兴业 |
0.005200 |
| 2024-11-11 |
兴业 |
0.005200 |
| 2024-11-10 |
兴业 |
0.005200 |
| 2024-11-09 |
兴业 |
0.005200 |
| 2024-11-08 |
恒丰 |
0.005186 |
| 2024-11-07 |
恒丰 |
0.005185 |
| 2024-11-06 |
恒丰 |
0.005185 |
| 2024-11-05 |
恒丰 |
0.005146 |
| 2024-11-04 |
光大 |
0.005144 |
| 2024-11-03 |
兴业 |
0.005200 |
| 2024-11-02 |
兴业 |
0.005200 |
| 2024-11-01 |
兴业 |
0.005200 |
| 2024-10-31 |
中行, 建行 |
0.005147 |
| 2024-10-30 |
工行, 光大 |
0.005146 |
| 2024-10-29 |
恒丰 |
0.005146 |
| 2024-10-28 |
恒丰 |
0.005158 |
| 2024-10-27 |
恒丰 |
0.005154 |
| 2024-10-26 |
恒丰 |
0.005154 |
| 2024-10-25 |
恒丰 |
0.005154 |
| 2024-10-24 |
恒丰 |
0.005241 |
| 2024-10-23 |
恒丰 |
0.005250 |
| 2024-10-22 |
恒丰 |
0.005246 |
| 2024-10-21 |
恒丰 |
0.005240 |
| 2024-10-20 |
恒丰 |
0.005232 |
| 2024-10-19 |
恒丰 |
0.005232 |
| 2024-10-18 |
恒丰 |
0.005235 |
| 2024-10-17 |
恒丰 |
0.005250 |
| 2024-10-16 |
恒丰 |
0.005239 |
| 2024-10-15 |
恒丰 |
0.005240 |
| 2024-10-14 |
恒丰 |
0.005215 |
| 2024-10-13 |
恒丰 |
0.005381 |
| 2024-10-12 |
恒丰 |
0.005381 |
| 2024-10-11 |
恒丰 |
0.005383 |
| 2024-10-10 |
恒丰 |
0.005389 |
| 2024-10-09 |
恒丰 |
0.005382 |
| 2024-10-08 |
恒丰 |
0.005371 |
| 2024-10-07 |
恒丰 |
0.005340 |
| 2024-10-06 |
恒丰 |
0.005340 |
| 2024-10-05 |
恒丰 |
0.005340 |
| 2024-10-04 |
恒丰 |
0.005340 |
| 2024-10-03 |
恒丰 |
0.005341 |
| 2024-10-02 |
恒丰 |
0.005341 |
| 2024-10-01 |
恒丰 |
0.005342 |
| 2024-09-30 |
恒丰 |
0.005342 |
| 2024-09-29 |
中行 |
0.005325 |
| 2024-09-28 |
建行 |
0.005336 |
| 2024-09-27 |
光大 |
0.005337 |
| 2024-09-26 |
建行 |
0.005313 |
| 2024-09-25 |
恒丰 |
0.005272 |
| 2024-09-24 |
恒丰 |
0.005281 |
| 2024-09-23 |
恒丰 |
0.005299 |
| 2024-09-22 |
恒丰 |
0.005295 |
| 2024-09-21 |
恒丰 |
0.005295 |
| 2024-09-20 |
恒丰 |
0.005295 |
| 2024-09-19 |
恒丰 |
0.005301 |
| 2024-09-18 |
光大 |
0.005330 |
| 2024-09-17 |
中行 |
0.005369 |
| 2024-09-16 |
建行 |
0.005354 |
| 2024-09-15 |
恒丰 |
0.005326 |
| 2024-09-14 |
恒丰 |
0.005325 |
| 2024-09-13 |
恒丰 |
0.005329 |
| 2024-09-12 |
恒丰 |
0.005303 |
| 2024-09-11 |
恒丰 |
0.005298 |
| 2024-09-10 |
恒丰 |
0.005293 |
| 2024-09-09 |
恒丰 |
0.005295 |
| 2024-09-08 |
中行, 建行 |
0.005289 |
| 2024-09-07 |
建行, 中行 |
0.005289 |
| 2024-09-06 |
光大 |
0.005299 |
| 2024-09-05 |
恒丰 |
0.005310 |
| 2024-09-04 |
恒丰 |
0.005316 |
| 2024-09-03 |
恒丰 |
0.005301 |
| 2024-09-02 |
恒丰 |
0.005306 |
| 2024-09-01 |
恒丰 |
0.005294 |
| 2024-08-31 |
恒丰 |
0.005294 |
| 2024-08-30 |
中行 |
0.005289 |
| 2024-08-29 |
建行 |
0.005308 |
| 2024-08-28 |
中行 |
0.005318 |
| 2024-08-27 |
建行, 光大 |
0.005331 |
| 2024-08-26 |
建行 |
0.005359 |
| 2024-08-25 |
建行 |
0.005362 |
| 2024-08-24 |
建行 |
0.005362 |
| 2024-08-23 |
光大 |
0.005359 |
| 2024-08-22 |
建行 |
0.005301 |
| 2024-08-21 |
中行 |
0.005330 |
| 2024-08-20 |
建行, 中行 |
0.005333 |
| 2024-08-19 |
光大 |
0.005333 |
| 2024-08-18 |
兴业 |
0.005300 |
| 2024-08-17 |
兴业 |
0.005300 |
| 2024-08-16 |
兴业 |
0.005300 |
| 2024-08-15 |
兴业 |
0.005300 |
| 2024-08-14 |
中行, 建行 |
0.005245 |
| 2024-08-13 |
建行 |
0.005213 |
| 2024-08-12 |
建行 |
0.005233 |
| 2024-08-11 |
恒丰 |
0.005241 |
| 2024-08-10 |
恒丰 |
0.005241 |
| 2024-08-09 |
恒丰 |
0.005247 |
| 2024-08-08 |
兴业 |
0.005200 |
| 2024-08-07 |
恒丰 |
0.005218 |
| 2024-08-06 |
兴业 |
0.005200 |
| 2024-08-05 |
兴业 |
0.005200 |
| 2024-08-04 |
恒丰 |
0.005295 |
| 2024-08-03 |
恒丰 |
0.005295 |
| 2024-08-02 |
恒丰 |
0.005291 |
| 2024-08-01 |
兴业 |
0.005300 |
| 2024-07-31 |
恒丰 |
0.005271 |
| 2024-07-30 |
恒丰 |
0.005230 |
| 2024-07-29 |
恒丰 |
0.005245 |
| 2024-07-28 |
恒丰 |
0.005228 |
| 2024-07-27 |
恒丰 |
0.005228 |
| 2024-07-26 |
恒丰 |
0.005237 |
| 2024-07-25 |
建行 |
0.005222 |
| 2024-07-24 |
恒丰 |
0.005269 |
| 2024-07-23 |
恒丰 |
0.005244 |
| 2024-07-22 |
恒丰 |
0.005232 |
| 2024-07-21 |
恒丰 |
0.005222 |
| 2024-07-20 |
恒丰 |
0.005222 |
| 2024-07-19 |
恒丰 |
0.005227 |
| 2024-07-18 |
恒丰 |
0.005239 |
| 2024-07-17 |
恒丰 |
0.005247 |
| 2024-07-16 |
兴业 |
0.005300 |
| 2024-07-15 |
兴业 |
0.005300 |
| 2024-07-14 |
兴业 |
0.005300 |
| 2024-07-13 |
兴业 |
0.005300 |
| 2024-07-12 |
兴业 |
0.005300 |
| 2024-07-11 |
恒丰 |
0.005292 |
| 2024-07-10 |
恒丰 |
0.005254 |
| 2024-07-09 |
恒丰 |
0.005251 |
| 2024-07-08 |
恒丰 |
0.005252 |
| 2024-07-07 |
恒丰 |
0.005268 |
| 2024-07-06 |
恒丰 |
0.005268 |
| 2024-07-05 |
恒丰 |
0.005260 |
| 2024-07-04 |
恒丰 |
0.005260 |
| 2024-07-03 |
恒丰 |
0.005246 |
| 2024-07-02 |
恒丰 |
0.005238 |
| 2024-07-01 |
恒丰 |
0.005243 |
| 2024-06-30 |
兴业 |
0.005300 |
| 2024-06-29 |
兴业 |
0.005300 |
| 2024-06-28 |
兴业 |
0.005300 |
| 2024-06-27 |
恒丰 |
0.005235 |
| 2024-06-26 |
恒丰 |
0.005214 |
| 2024-06-25 |
兴业 |
0.005300 |
| 2024-06-24 |
兴业 |
0.005300 |
| 2024-06-23 |
兴业 |
0.005300 |
| 2024-06-22 |
兴业 |
0.005300 |
| 2024-06-21 |
兴业 |
0.005300 |
| 2024-06-20 |
兴业 |
0.005300 |
| 2024-06-19 |
兴业 |
0.005300 |
| 2024-06-18 |
兴业 |
0.005300 |
| 2024-06-17 |
兴业 |
0.005300 |
| 2024-06-16 |
兴业 |
0.005300 |
| 2024-06-15 |
兴业 |
0.005300 |
| 2024-06-14 |
兴业 |
0.005300 |
| 2024-06-13 |
兴业 |
0.005300 |
| 2024-06-12 |
恒丰 |
0.005304 |
| 2024-06-11 |
兴业 |
0.005300 |
| 2024-06-10 |
兴业 |
0.005300 |
| 2024-06-09 |
兴业 |
0.005300 |
| 2024-06-08 |
兴业 |
0.005300 |
| 2024-06-07 |
兴业 |
0.005300 |
| 2024-06-06 |
兴业 |
0.005300 |
| 2024-06-05 |
兴业 |
0.005300 |
| 2024-06-04 |
恒丰 |
0.005256 |
| 2024-06-03 |
兴业 |
0.005300 |
| 2024-06-02 |
兴业 |
0.005300 |
| 2024-06-01 |
兴业 |
0.005300 |
| 2024-05-31 |
兴业 |
0.005300 |
| 2024-05-30 |
兴业 |
0.005300 |
| 2024-05-29 |
兴业 |
0.005300 |
| 2024-05-28 |
恒丰 |
0.005324 |
| 2024-05-27 |
恒丰 |
0.005312 |
| 2024-05-26 |
兴业 |
0.005300 |
| 2024-05-25 |
兴业 |
0.005300 |
| 2024-05-24 |
兴业 |
0.005300 |
| 2024-05-23 |
兴业 |
0.005300 |
| 2024-05-22 |
兴业 |
0.005300 |
| 2024-05-21 |
兴业 |
0.005300 |
| 2024-05-20 |
恒丰 |
0.005309 |
| 2024-05-19 |
恒丰 |
0.005330 |
| 2024-05-18 |
恒丰 |
0.005330 |
| 2024-05-17 |
恒丰 |
0.005330 |
| 2024-05-16 |
恒丰 |
0.005349 |
| 2024-05-15 |
光大 |
0.005315 |
| 2024-05-14 |
兴业 |
0.005300 |
| 2024-05-13 |
兴业 |
0.005300 |
| 2024-05-12 |
兴业 |
0.005300 |
| 2024-05-11 |
兴业 |
0.005300 |
| 2024-05-10 |
兴业 |
0.005300 |
| 2024-05-09 |
兴业 |
0.005300 |
| 2024-05-08 |
兴业 |
0.005300 |
| 2024-05-07 |
恒丰 |
0.005313 |
| 2024-05-06 |
恒丰 |
0.005305 |
| 2024-05-05 |
恒丰 |
0.005328 |
| 2024-05-04 |
恒丰 |
0.005328 |
| 2024-05-03 |
恒丰 |
0.005333 |
| 2024-05-02 |
兴业 |
0.005300 |
| 2024-05-01 |
兴业 |
0.005300 |
| 2024-04-30 |
兴业 |
0.005300 |
| 2024-04-29 |
兴业 |
0.005300 |
| 2024-04-28 |
兴业 |
0.005300 |
| 2024-04-27 |
兴业 |
0.005300 |
| 2024-04-26 |
兴业 |
0.005300 |
| 2024-04-25 |
兴业 |
0.005300 |
| 2024-04-24 |
兴业 |
0.005300 |
| 2024-04-23 |
兴业 |
0.005300 |
| 2024-04-22 |
兴业 |
0.005300 |
| 2024-04-21 |
兴业 |
0.005300 |
| 2024-04-20 |
兴业 |
0.005300 |
| 2024-04-19 |
兴业 |
0.005300 |
| 2024-04-18 |
兴业 |
0.005300 |
| 2024-04-17 |
兴业 |
0.005300 |
| 2024-04-16 |
兴业 |
0.005300 |
| 2024-04-15 |
兴业 |
0.005300 |
| 2024-04-14 |
兴业 |
0.005300 |
| 2024-04-13 |
兴业 |
0.005300 |
| 2024-04-12 |
兴业 |
0.005300 |
| 2024-04-11 |
兴业 |
0.005300 |
| 2024-04-10 |
兴业 |
0.005300 |
| 2024-04-09 |
兴业 |
0.005400 |
| 2024-04-08 |
兴业 |
0.005400 |
| 2024-04-07 |
兴业 |
0.005400 |
| 2024-04-06 |
兴业 |
0.005400 |
| 2024-04-05 |
兴业 |
0.005400 |
| 2024-04-04 |
恒丰 |
0.005375 |
| 2024-04-03 |
恒丰 |
0.005360 |
| 2024-04-02 |
恒丰 |
0.005350 |
| 2024-04-01 |
恒丰 |
0.005330 |
| 2024-03-31 |
恒丰 |
0.005354 |
| 2024-03-30 |
恒丰 |
0.005354 |
| 2024-03-29 |
恒丰 |
0.005357 |
| 2024-03-28 |
恒丰 |
0.005351 |
| 2024-03-27 |
恒丰 |
0.005344 |
| 2024-03-26 |
兴业 |
0.005400 |
| 2024-03-25 |
兴业 |
0.005400 |
| 2024-03-24 |
兴业 |
0.005400 |
| 2024-03-23 |
兴业 |
0.005400 |
| 2024-03-22 |
兴业 |
0.005400 |
| 2024-03-21 |
兴业 |
0.005400 |
| 2024-03-20 |
兴业 |
0.005400 |
| 2024-03-19 |
兴业 |
0.005400 |
| 2024-03-18 |
兴业 |
0.005400 |
| 2024-03-17 |
恒丰 |
0.005401 |
| 2024-03-16 |
恒丰 |
0.005401 |
| 2024-03-15 |
恒丰 |
0.005401 |
| 2024-03-14 |
恒丰 |
0.005428 |
| 2024-03-13 |
恒丰 |
0.005466 |
| 2024-03-12 |
兴业 |
0.005500 |
| 2024-03-11 |
恒丰 |
0.005467 |
| 2024-03-10 |
恒丰 |
0.005446 |
| 2024-03-09 |
恒丰 |
0.005446 |
| 2024-03-08 |
恒丰 |
0.005462 |
| 2024-03-07 |
恒丰 |
0.005426 |
| 2024-03-06 |
恒丰 |
0.005404 |
| 2024-03-05 |
兴业 |
0.005400 |
| 2024-03-04 |
恒丰 |
0.005401 |
| 2024-03-03 |
兴业 |
0.005400 |
| 2024-03-02 |
兴业 |
0.005400 |
| 2024-03-01 |
兴业 |
0.005400 |
| 2024-02-29 |
兴业 |
0.005400 |
| 2024-02-28 |
兴业 |
0.005400 |
| 2024-02-27 |
恒丰 |
0.005401 |
| 2024-02-26 |
兴业 |
0.005400 |
| 2024-02-25 |
兴业 |
0.005400 |
| 2024-02-24 |
兴业 |
0.005400 |
| 2024-02-23 |
恒丰 |
0.005402 |
| 2024-02-22 |
恒丰 |
0.005407 |
| 2024-02-21 |
兴业 |
0.005400 |
| 2024-02-20 |
兴业 |
0.005400 |
| 2024-02-19 |
兴业 |
0.005400 |
| 2024-02-18 |
兴业 |
0.005400 |
| 2024-02-17 |
兴业 |
0.005400 |
| 2024-02-16 |
兴业 |
0.005400 |
| 2024-02-15 |
兴业 |
0.005400 |
| 2024-02-14 |
兴业 |
0.005400 |
| 2024-02-13 |
兴业 |
0.005400 |
| 2024-02-12 |
恒丰 |
0.005408 |
| 2024-02-11 |
兴业 |
0.005400 |
| 2024-02-10 |
兴业 |
0.005400 |
| 2024-02-09 |
兴业 |
0.005400 |
| 2024-02-08 |
兴业 |
0.005400 |
| 2024-02-07 |
恒丰 |
0.005417 |
| 2024-02-06 |
恒丰 |
0.005410 |
| 2024-02-05 |
兴业 |
0.005400 |
| 2024-02-04 |
兴业 |
0.005400 |
| 2024-02-03 |
兴业 |
0.005400 |
| 2024-02-02 |
兴业 |
0.005400 |
| 2024-02-01 |
兴业 |
0.005400 |
| 2024-01-31 |
兴业 |
0.005400 |
| 2024-01-30 |
兴业 |
0.005400 |
| 2024-01-29 |
兴业 |
0.005400 |
| 2024-01-28 |
恒丰 |
0.005360 |
| 2024-01-27 |
恒丰 |
0.005360 |
| 2024-01-26 |
兴业 |
0.005400 |
| 2024-01-25 |
恒丰 |
0.005362 |
| 2024-01-24 |
恒丰 |
0.005371 |
| 2024-01-23 |
恒丰 |
0.005348 |
| 2024-01-22 |
兴业 |
0.005400 |
| 2024-01-21 |
兴业 |
0.005400 |
| 2024-01-20 |
兴业 |
0.005400 |
| 2024-01-19 |
兴业 |
0.005400 |
| 2024-01-18 |
兴业 |
0.005400 |
| 2024-01-17 |
恒丰 |
0.005331 |
| 2024-01-16 |
兴业 |
0.005400 |
| 2024-01-15 |
恒丰 |
0.005422 |
| 2024-01-14 |
恒丰 |
0.005445 |
| 2024-01-13 |
恒丰 |
0.005445 |
| 2024-01-12 |
恒丰 |
0.005461 |
| 2024-01-11 |
恒丰 |
0.005426 |
| 2024-01-10 |
恒丰 |
0.005430 |
| 2024-01-09 |
恒丰 |
0.005416 |
| 2024-01-08 |
恒丰 |
0.005442 |
| 2024-01-07 |
恒丰 |
0.005432 |
| 2024-01-06 |
恒丰 |
0.005432 |
| 2024-01-05 |
恒丰 |
0.005453 |
| 2024-01-04 |
恒丰 |
0.005436 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。