比较结果：恒丰的现钞卖出价从2023-12-22到2024-11-20最优，其中158天的汇率为当天最好(或并列最好)。
韩国元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
兴业 |
0.005200 |
| 2024-11-19 |
恒丰 |
0.005198 |
| 2024-11-18 |
恒丰 |
0.005199 |
| 2024-11-17 |
银联 |
0.005176 |
| 2024-11-16 |
银联 |
0.005176 |
| 2024-11-15 |
银联 |
0.005176 |
| 2024-11-14 |
银联 |
0.005167 |
| 2024-11-13 |
恒丰 |
0.005146 |
| 2024-11-12 |
恒丰 |
0.005147 |
| 2024-11-11 |
恒丰 |
0.005139 |
| 2024-11-10 |
中行 |
0.005164 |
| 2024-11-09 |
光大 |
0.005155 |
| 2024-11-08 |
中行, 光大 |
0.005178 |
| 2024-11-07 |
银联 |
0.005156 |
| 2024-11-06 |
兴业 |
0.005100 |
| 2024-11-05 |
恒丰 |
0.005161 |
| 2024-11-04 |
恒丰 |
0.005155 |
| 2024-11-03 |
恒丰 |
0.005174 |
| 2024-11-02 |
恒丰 |
0.005174 |
| 2024-11-01 |
恒丰 |
0.005174 |
| 2024-10-31 |
恒丰 |
0.005144 |
| 2024-10-30 |
恒丰 |
0.005148 |
| 2024-10-29 |
恒丰 |
0.005157 |
| 2024-10-28 |
银联 |
0.005158 |
| 2024-10-27 |
中行 |
0.005152 |
| 2024-10-26 |
光大 |
0.005149 |
| 2024-10-25 |
中行, 光大 |
0.005149 |
| 2024-10-24 |
中行, 光大 |
0.005173 |
| 2024-10-23 |
光大 |
0.005177 |
| 2024-10-22 |
银联 |
0.005183 |
| 2024-10-21 |
光大 |
0.005175 |
| 2024-10-20 |
兴业 |
0.005200 |
| 2024-10-19 |
兴业 |
0.005200 |
| 2024-10-18 |
兴业 |
0.005200 |
| 2024-10-17 |
兴业 |
0.005200 |
| 2024-10-16 |
兴业 |
0.005200 |
| 2024-10-15 |
光大 |
0.005242 |
| 2024-10-14 |
兴业 |
0.005200 |
| 2024-10-13 |
中行 |
0.005260 |
| 2024-10-12 |
光大 |
0.005258 |
| 2024-10-11 |
中行, 光大 |
0.005252 |
| 2024-10-10 |
光大 |
0.005254 |
| 2024-10-09 |
光大 |
0.005282 |
| 2024-10-08 |
光大 |
0.005258 |
| 2024-10-07 |
兴业 |
0.005200 |
| 2024-10-06 |
交行 |
0.005267 |
| 2024-10-05 |
光大 |
0.005232 |
| 2024-10-04 |
光大 |
0.005221 |
| 2024-10-03 |
兴业 |
0.005200 |
| 2024-10-02 |
兴业 |
0.005200 |
| 2024-10-01 |
兴业 |
0.005200 |
| 2024-09-30 |
兴业 |
0.005200 |
| 2024-09-29 |
兴业 |
0.005200 |
| 2024-09-28 |
兴业 |
0.005200 |
| 2024-09-27 |
兴业 |
0.005200 |
| 2024-09-26 |
兴业 |
0.005200 |
| 2024-09-25 |
兴业 |
0.005200 |
| 2024-09-24 |
兴业 |
0.005200 |
| 2024-09-23 |
兴业 |
0.005200 |
| 2024-09-22 |
兴业 |
0.005200 |
| 2024-09-21 |
兴业 |
0.005200 |
| 2024-09-20 |
兴业 |
0.005200 |
| 2024-09-19 |
兴业 |
0.005300 |
| 2024-09-18 |
兴业 |
0.005300 |
| 2024-09-17 |
兴业 |
0.005300 |
| 2024-09-16 |
兴业 |
0.005300 |
| 2024-09-15 |
兴业 |
0.005300 |
| 2024-09-14 |
兴业 |
0.005300 |
| 2024-09-13 |
兴业 |
0.005300 |
| 2024-09-12 |
兴业 |
0.005300 |
| 2024-09-11 |
兴业 |
0.005300 |
| 2024-09-10 |
兴业 |
0.005300 |
| 2024-09-09 |
兴业 |
0.005300 |
| 2024-09-08 |
兴业 |
0.005300 |
| 2024-09-07 |
兴业 |
0.005300 |
| 2024-09-06 |
兴业 |
0.005300 |
| 2024-09-05 |
兴业 |
0.005300 |
| 2024-09-04 |
兴业 |
0.005300 |
| 2024-09-03 |
兴业 |
0.005300 |
| 2024-09-02 |
兴业 |
0.005300 |
| 2024-09-01 |
兴业 |
0.005300 |
| 2024-08-31 |
兴业 |
0.005300 |
| 2024-08-30 |
兴业 |
0.005300 |
| 2024-08-29 |
兴业 |
0.005300 |
| 2024-08-28 |
兴业 |
0.005300 |
| 2024-08-27 |
兴业 |
0.005300 |
| 2024-08-26 |
兴业 |
0.005300 |
| 2024-08-25 |
兴业 |
0.005300 |
| 2024-08-24 |
兴业 |
0.005300 |
| 2024-08-23 |
兴业 |
0.005300 |
| 2024-08-22 |
兴业 |
0.005300 |
| 2024-08-21 |
兴业 |
0.005300 |
| 2024-08-20 |
兴业 |
0.005300 |
| 2024-08-19 |
兴业 |
0.005300 |
| 2024-08-18 |
兴业 |
0.005300 |
| 2024-08-17 |
兴业 |
0.005300 |
| 2024-08-16 |
兴业 |
0.005300 |
| 2024-08-15 |
光大 |
0.005283 |
| 2024-08-14 |
银联 |
0.005278 |
| 2024-08-13 |
光大 |
0.005252 |
| 2024-08-12 |
恒丰 |
0.005241 |
| 2024-08-11 |
银联 |
0.005247 |
| 2024-08-10 |
银联 |
0.005247 |
| 2024-08-09 |
银联 |
0.005247 |
| 2024-08-08 |
兴业 |
0.005200 |
| 2024-08-07 |
兴业 |
0.005200 |
| 2024-08-06 |
恒丰 |
0.005196 |
| 2024-08-05 |
兴业 |
0.005200 |
| 2024-08-04 |
银联 |
0.005292 |
| 2024-08-03 |
银联 |
0.005292 |
| 2024-08-02 |
光大 |
0.005291 |
| 2024-08-01 |
恒丰 |
0.005297 |
| 2024-07-31 |
银联 |
0.005264 |
| 2024-07-30 |
恒丰 |
0.005240 |
| 2024-07-29 |
恒丰 |
0.005256 |
| 2024-07-28 |
恒丰 |
0.005245 |
| 2024-07-27 |
恒丰 |
0.005245 |
| 2024-07-26 |
恒丰 |
0.005247 |
| 2024-07-25 |
恒丰 |
0.005230 |
| 2024-07-24 |
银联 |
0.005276 |
| 2024-07-23 |
恒丰 |
0.005254 |
| 2024-07-22 |
恒丰 |
0.005241 |
| 2024-07-21 |
恒丰 |
0.005239 |
| 2024-07-20 |
恒丰 |
0.005239 |
| 2024-07-19 |
恒丰 |
0.005237 |
| 2024-07-18 |
恒丰 |
0.005250 |
| 2024-07-17 |
恒丰 |
0.005259 |
| 2024-07-16 |
恒丰 |
0.005251 |
| 2024-07-15 |
恒丰 |
0.005256 |
| 2024-07-14 |
恒丰 |
0.005286 |
| 2024-07-13 |
恒丰 |
0.005286 |
| 2024-07-12 |
恒丰 |
0.005280 |
| 2024-07-11 |
银联 |
0.005296 |
| 2024-07-10 |
恒丰 |
0.005264 |
| 2024-07-09 |
恒丰 |
0.005260 |
| 2024-07-08 |
恒丰 |
0.005262 |
| 2024-07-07 |
恒丰 |
0.005283 |
| 2024-07-06 |
恒丰 |
0.005283 |
| 2024-07-05 |
恒丰 |
0.005271 |
| 2024-07-04 |
恒丰 |
0.005275 |
| 2024-07-03 |
银联 |
0.005256 |
| 2024-07-02 |
恒丰 |
0.005249 |
| 2024-07-01 |
恒丰 |
0.005261 |
| 2024-06-30 |
恒丰 |
0.005264 |
| 2024-06-29 |
恒丰 |
0.005264 |
| 2024-06-28 |
银联 |
0.005271 |
| 2024-06-27 |
恒丰 |
0.005247 |
| 2024-06-26 |
兴业 |
0.005200 |
| 2024-06-25 |
恒丰 |
0.005225 |
| 2024-06-24 |
恒丰 |
0.005240 |
| 2024-06-23 |
恒丰 |
0.005239 |
| 2024-06-22 |
恒丰 |
0.005239 |
| 2024-06-21 |
恒丰 |
0.005230 |
| 2024-06-20 |
恒丰 |
0.005224 |
| 2024-06-19 |
恒丰 |
0.005254 |
| 2024-06-18 |
恒丰 |
0.005261 |
| 2024-06-17 |
恒丰 |
0.005254 |
| 2024-06-16 |
恒丰 |
0.005255 |
| 2024-06-15 |
恒丰 |
0.005255 |
| 2024-06-14 |
恒丰 |
0.005246 |
| 2024-06-13 |
恒丰 |
0.005274 |
| 2024-06-12 |
银联 |
0.005295 |
| 2024-06-11 |
恒丰 |
0.005259 |
| 2024-06-10 |
恒丰 |
0.005273 |
| 2024-06-09 |
恒丰 |
0.005257 |
| 2024-06-08 |
恒丰 |
0.005257 |
| 2024-06-07 |
恒丰 |
0.005266 |
| 2024-06-06 |
兴业 |
0.005300 |
| 2024-06-05 |
恒丰 |
0.005291 |
| 2024-06-04 |
恒丰 |
0.005267 |
| 2024-06-03 |
银联 |
0.005285 |
| 2024-06-02 |
恒丰 |
0.005245 |
| 2024-06-01 |
恒丰 |
0.005245 |
| 2024-05-31 |
恒丰 |
0.005239 |
| 2024-05-30 |
恒丰 |
0.005268 |
| 2024-05-29 |
恒丰 |
0.005299 |
| 2024-05-28 |
恒丰 |
0.005334 |
| 2024-05-27 |
兴业 |
0.005300 |
| 2024-05-26 |
兴业 |
0.005300 |
| 2024-05-25 |
兴业 |
0.005300 |
| 2024-05-24 |
兴业 |
0.005300 |
| 2024-05-23 |
兴业 |
0.005300 |
| 2024-05-22 |
兴业 |
0.005300 |
| 2024-05-21 |
兴业 |
0.005300 |
| 2024-05-20 |
兴业 |
0.005300 |
| 2024-05-19 |
恒丰 |
0.005350 |
| 2024-05-18 |
恒丰 |
0.005350 |
| 2024-05-17 |
恒丰 |
0.005341 |
| 2024-05-16 |
兴业 |
0.005300 |
| 2024-05-15 |
兴业 |
0.005300 |
| 2024-05-14 |
兴业 |
0.005300 |
| 2024-05-13 |
恒丰 |
0.005296 |
| 2024-05-12 |
恒丰 |
0.005281 |
| 2024-05-11 |
恒丰 |
0.005281 |
| 2024-05-10 |
恒丰 |
0.005277 |
| 2024-05-09 |
恒丰 |
0.005292 |
| 2024-05-08 |
兴业 |
0.005300 |
| 2024-05-07 |
兴业 |
0.005300 |
| 2024-05-06 |
兴业 |
0.005300 |
| 2024-05-05 |
兴业 |
0.005300 |
| 2024-05-04 |
兴业 |
0.005300 |
| 2024-05-03 |
兴业 |
0.005300 |
| 2024-05-02 |
银联 |
0.005286 |
| 2024-05-01 |
恒丰 |
0.005236 |
| 2024-04-30 |
恒丰 |
0.005236 |
| 2024-04-29 |
银联 |
0.005270 |
| 2024-04-28 |
恒丰 |
0.005270 |
| 2024-04-27 |
恒丰 |
0.005269 |
| 2024-04-26 |
恒丰 |
0.005268 |
| 2024-04-25 |
恒丰 |
0.005281 |
| 2024-04-24 |
恒丰 |
0.005265 |
| 2024-04-23 |
恒丰 |
0.005278 |
| 2024-04-22 |
恒丰 |
0.005258 |
| 2024-04-21 |
银联 |
0.005230 |
| 2024-04-20 |
银联 |
0.005230 |
| 2024-04-19 |
银联 |
0.005230 |
| 2024-04-18 |
恒丰 |
0.005258 |
| 2024-04-17 |
恒丰 |
0.005234 |
| 2024-04-16 |
银联 |
0.005205 |
| 2024-04-15 |
恒丰 |
0.005222 |
| 2024-04-14 |
恒丰 |
0.005250 |
| 2024-04-13 |
恒丰 |
0.005250 |
| 2024-04-12 |
恒丰 |
0.005234 |
| 2024-04-11 |
恒丰 |
0.005293 |
| 2024-04-10 |
恒丰 |
0.005304 |
| 2024-04-09 |
恒丰 |
0.005354 |
| 2024-04-08 |
恒丰 |
0.005349 |
| 2024-04-07 |
恒丰 |
0.005359 |
| 2024-04-06 |
恒丰 |
0.005361 |
| 2024-04-05 |
恒丰 |
0.005356 |
| 2024-04-04 |
恒丰 |
0.005385 |
| 2024-04-03 |
恒丰 |
0.005372 |
| 2024-04-02 |
恒丰 |
0.005361 |
| 2024-04-01 |
恒丰 |
0.005341 |
| 2024-03-31 |
恒丰 |
0.005373 |
| 2024-03-30 |
恒丰 |
0.005373 |
| 2024-03-29 |
恒丰 |
0.005378 |
| 2024-03-28 |
恒丰 |
0.005362 |
| 2024-03-27 |
恒丰 |
0.005355 |
| 2024-03-26 |
恒丰 |
0.005374 |
| 2024-03-25 |
恒丰 |
0.005382 |
| 2024-03-24 |
恒丰 |
0.005386 |
| 2024-03-23 |
恒丰 |
0.005386 |
| 2024-03-22 |
恒丰 |
0.005386 |
| 2024-03-21 |
恒丰 |
0.005399 |
| 2024-03-20 |
恒丰 |
0.005380 |
| 2024-03-19 |
恒丰 |
0.005384 |
| 2024-03-18 |
恒丰 |
0.005397 |
| 2024-03-17 |
兴业 |
0.005400 |
| 2024-03-16 |
兴业 |
0.005400 |
| 2024-03-15 |
兴业 |
0.005400 |
| 2024-03-14 |
恒丰 |
0.005439 |
| 2024-03-13 |
恒丰 |
0.005476 |
| 2024-03-12 |
恒丰 |
0.005473 |
| 2024-03-11 |
恒丰 |
0.005478 |
| 2024-03-10 |
银联 |
0.005454 |
| 2024-03-09 |
银联 |
0.005454 |
| 2024-03-08 |
银联 |
0.005454 |
| 2024-03-07 |
兴业 |
0.005400 |
| 2024-03-06 |
兴业 |
0.005400 |
| 2024-03-05 |
兴业 |
0.005400 |
| 2024-03-04 |
兴业 |
0.005400 |
| 2024-03-03 |
兴业 |
0.005400 |
| 2024-03-02 |
兴业 |
0.005400 |
| 2024-03-01 |
兴业 |
0.005400 |
| 2024-02-29 |
兴业 |
0.005400 |
| 2024-02-28 |
恒丰 |
0.005391 |
| 2024-02-27 |
兴业 |
0.005400 |
| 2024-02-26 |
兴业 |
0.005400 |
| 2024-02-25 |
兴业 |
0.005400 |
| 2024-02-24 |
兴业 |
0.005400 |
| 2024-02-23 |
兴业 |
0.005400 |
| 2024-02-22 |
兴业 |
0.005400 |
| 2024-02-21 |
恒丰 |
0.005392 |
| 2024-02-20 |
兴业 |
0.005400 |
| 2024-02-19 |
恒丰 |
0.005396 |
| 2024-02-18 |
兴业 |
0.005400 |
| 2024-02-17 |
兴业 |
0.005400 |
| 2024-02-16 |
兴业 |
0.005400 |
| 2024-02-15 |
兴业 |
0.005400 |
| 2024-02-14 |
恒丰 |
0.005408 |
| 2024-02-13 |
恒丰 |
0.005382 |
| 2024-02-12 |
兴业 |
0.005400 |
| 2024-02-11 |
兴业 |
0.005400 |
| 2024-02-10 |
兴业 |
0.005400 |
| 2024-02-09 |
兴业 |
0.005400 |
| 2024-02-08 |
兴业 |
0.005400 |
| 2024-02-07 |
兴业 |
0.005400 |
| 2024-02-06 |
兴业 |
0.005400 |
| 2024-02-05 |
恒丰 |
0.005391 |
| 2024-02-04 |
恒丰 |
0.005383 |
| 2024-02-03 |
恒丰 |
0.005371 |
| 2024-02-02 |
恒丰 |
0.005405 |
| 2024-02-01 |
兴业 |
0.005400 |
| 2024-01-31 |
恒丰 |
0.005395 |
| 2024-01-30 |
恒丰 |
0.005396 |
| 2024-01-29 |
恒丰 |
0.005388 |
| 2024-01-28 |
恒丰 |
0.005375 |
| 2024-01-27 |
恒丰 |
0.005375 |
| 2024-01-26 |
恒丰 |
0.005384 |
| 2024-01-25 |
恒丰 |
0.005373 |
| 2024-01-24 |
银联 |
0.005376 |
| 2024-01-23 |
恒丰 |
0.005359 |
| 2024-01-22 |
恒丰 |
0.005375 |
| 2024-01-21 |
恒丰 |
0.005398 |
| 2024-01-20 |
恒丰 |
0.005398 |
| 2024-01-19 |
恒丰 |
0.005389 |
| 2024-01-18 |
恒丰 |
0.005377 |
| 2024-01-17 |
恒丰 |
0.005344 |
| 2024-01-16 |
恒丰 |
0.005386 |
| 2024-01-15 |
恒丰 |
0.005434 |
| 2024-01-14 |
恒丰 |
0.005459 |
| 2024-01-13 |
恒丰 |
0.005459 |
| 2024-01-12 |
恒丰 |
0.005474 |
| 2024-01-11 |
恒丰 |
0.005440 |
| 2024-01-10 |
恒丰 |
0.005442 |
| 2024-01-09 |
恒丰 |
0.005428 |
| 2024-01-08 |
恒丰 |
0.005453 |
| 2024-01-07 |
兴业 |
0.005400 |
| 2024-01-06 |
兴业 |
0.005400 |
| 2024-01-05 |
恒丰 |
0.005473 |
| 2024-01-04 |
恒丰 |
0.005449 |
| 2024-01-03 |
兴业 |
0.005400 |
| 2024-01-02 |
兴业 |
0.005400 |
| 2023-12-31 |
兴业 |
0.005400 |
| 2023-12-30 |
兴业 |
0.005400 |
| 2023-12-29 |
兴业 |
0.005400 |
| 2023-12-28 |
兴业 |
0.005400 |
| 2023-12-27 |
兴业 |
0.005400 |
| 2023-12-26 |
兴业 |
0.005400 |
| 2023-12-25 |
兴业 |
0.005400 |
| 2023-12-24 |
兴业 |
0.005400 |
| 2023-12-23 |
兴业 |
0.005400 |
| 2023-12-22 |
兴业 |
0.005400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。