比较结果:恒丰的现汇卖出价从2023-06-23到2024-05-22最优,其中87天的汇率为当天最好(或并列最好)。
欧元现汇卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现汇卖出价 |
2024-05-22 |
恒丰 |
7.870100 |
2024-05-21 |
恒丰 |
7.878000 |
2024-05-20 |
恒丰 |
7.877700 |
2024-05-19 |
渤海 |
7.866200 |
2024-05-18 |
渤海 |
7.866200 |
2024-05-17 |
华夏 |
7.865500 |
2024-05-16 |
浙商 |
7.869900 |
2024-05-15 |
深圳农商, 渤海 |
7.848800 |
2024-05-14 |
银联 |
7.839300 |
2024-05-13 |
银联 |
7.827900 |
2024-05-12 |
农行 |
7.812500 |
2024-05-11 |
农行 |
7.812500 |
2024-05-10 |
恒丰 |
7.806900 |
2024-05-09 |
渤海 |
7.782900 |
2024-05-08 |
恒丰 |
7.794700 |
2024-05-07 |
渤海 |
7.795400 |
2024-05-06 |
重庆, 渤海 |
7.793600 |
2024-05-05 |
兴业 |
7.760900 |
2024-05-04 |
兴业 |
7.760900 |
2024-05-03 |
兴业 |
7.758300 |
2024-05-02 |
兴业 |
7.753200 |
2024-05-01 |
银联 |
7.756200 |
2024-04-30 |
中信 |
7.762200 |
2024-04-29 |
浙商 |
7.779700 |
2024-04-28 |
建行 |
7.769800 |
2024-04-27 |
交行 |
7.775700 |
2024-04-26 |
浦发 |
7.766800 |
2024-04-25 |
中行 |
7.771800 |
2024-04-24 |
恒丰 |
7.767000 |
2024-04-23 |
渤海 |
7.757900 |
2024-04-22 |
浙商 |
7.731500 |
2024-04-21 |
邮储 |
7.740400 |
2024-04-20 |
邮储 |
7.740400 |
2024-04-19 |
平安 |
7.740774 |
2024-04-18 |
浙商 |
7.740000 |
2024-04-17 |
交行 |
7.724100 |
2024-04-16 |
银联 |
7.717900 |
2024-04-15 |
交行 |
7.718800 |
2024-04-14 |
邮储 |
7.728600 |
2024-04-13 |
邮储 |
7.728600 |
2024-04-12 |
浦发 |
7.723100 |
2024-04-11 |
交行 |
7.774500 |
2024-04-10 |
恒丰 |
7.789600 |
2024-04-09 |
恒丰 |
7.876100 |
2024-04-08 |
华夏 |
7.863200 |
2024-04-07 |
建行 |
7.846200 |
2024-04-06 |
恒丰 |
7.825800 |
2024-04-05 |
恒丰 |
7.825800 |
2024-04-04 |
恒丰 |
7.826800 |
2024-04-03 |
渤海 |
7.821600 |
2024-04-02 |
银联 |
7.798700 |
2024-04-01 |
恒丰 |
7.784400 |
2024-03-31 |
银联 |
7.817900 |
2024-03-30 |
银联 |
7.817900 |
2024-03-29 |
渤海 |
7.812700 |
2024-03-28 |
渤海 |
7.823600 |
2024-03-27 |
平安 |
7.842461 |
2024-03-26 |
平安 |
7.839875 |
2024-03-25 |
银联 |
7.830800 |
2024-03-24 |
中信 |
7.838300 |
2024-03-23 |
邮储 |
7.839600 |
2024-03-22 |
中信 |
7.842600 |
2024-03-21 |
恒丰 |
7.842000 |
2024-03-20 |
浙商 |
7.835700 |
2024-03-19 |
渤海 |
7.839000 |
2024-03-18 |
恒丰 |
7.860100 |
2024-03-17 |
中信 |
7.863700 |
2024-03-16 |
中信 |
7.863700 |
2024-03-15 |
中信 |
7.859200 |
2024-03-14 |
恒丰 |
7.853100 |
2024-03-13 |
渤海 |
7.888300 |
2024-03-12 |
浙商 |
7.863000 |
2024-03-11 |
浙商 |
7.871700 |
2024-03-10 |
农行 |
7.890470 |
2024-03-09 |
中信 |
7.889800 |
2024-03-08 |
华夏 |
7.889400 |
2024-03-07 |
浙商 |
7.852800 |
2024-03-06 |
银联 |
7.851500 |
2024-03-05 |
交行 |
7.836800 |
2024-03-04 |
渤海, 浙商 |
7.839700 |
2024-03-03 |
银联 |
7.814200 |
2024-03-02 |
银联 |
7.814200 |
2024-03-01 |
交行 |
7.805400 |
2024-02-29 |
中信 |
7.804600 |
2024-02-28 |
渤海 |
7.809300 |
2024-02-27 |
交行, 南京 |
7.828900 |
2024-02-26 |
银联 |
7.827400 |
2024-02-25 |
农行 |
7.813900 |
2024-02-24 |
农行 |
7.813900 |
2024-02-23 |
中信 |
7.812900 |
2024-02-22 |
恒丰 |
7.796900 |
2024-02-21 |
渤海 |
7.791300 |
2024-02-20 |
银联 |
7.784500 |
2024-02-19 |
恒丰 |
7.772600 |
2024-02-18 |
平安 |
7.777656 |
2024-02-17 |
平安 |
7.777497 |
2024-02-16 |
浙商 |
7.759300 |
2024-02-15 |
华夏 |
7.759700 |
2024-02-14 |
华夏 |
7.730100 |
2024-02-13 |
浙商 |
7.732700 |
2024-02-12 |
光大 |
7.770805 |
2024-02-11 |
邮储 |
7.780200 |
2024-02-10 |
邮储 |
7.780200 |
2024-02-09 |
华夏 |
7.778500 |
2024-02-08 |
浙商 |
7.762500 |
2024-02-07 |
恒丰 |
7.763300 |
2024-02-06 |
华夏 |
7.743200 |
2024-02-05 |
恒丰 |
7.744300 |
2024-02-04 |
建行 |
7.777100 |
2024-02-03 |
平安 |
7.785779 |
2024-02-02 |
光大 |
7.784548 |
2024-02-01 |
渤海 |
7.787900 |
2024-01-31 |
银联 |
7.800100 |
2024-01-30 |
银联 |
7.797400 |
2024-01-29 |
中信 |
7.777700 |
2024-01-28 |
恒丰 |
7.809300 |
2024-01-27 |
恒丰 |
7.809300 |
2024-01-26 |
恒丰 |
7.809300 |
2024-01-25 |
恒丰 |
7.791100 |
2024-01-24 |
中信 |
7.822400 |
2024-01-23 |
恒丰 |
7.791300 |
2024-01-22 |
中信 |
7.856200 |
2024-01-21 |
恒丰 |
7.855100 |
2024-01-20 |
恒丰 |
7.855100 |
2024-01-19 |
兴业 |
7.851900 |
2024-01-18 |
恒丰 |
7.828900 |
2024-01-17 |
恒丰, 中信 |
7.831200 |
2024-01-16 |
交行 |
7.848100 |
2024-01-15 |
中信 |
7.877800 |
2024-01-14 |
浦发 |
7.879800 |
2024-01-13 |
中信 |
7.876900 |
2024-01-12 |
华夏 |
7.878000 |
2024-01-11 |
恒丰 |
7.862500 |
2024-01-10 |
交行, 重庆三峡 |
7.870400 |
2024-01-09 |
恒丰 |
7.845200 |
2024-01-08 |
渤海 |
7.856900 |
2024-01-07 |
恒丰 |
7.844300 |
2024-01-06 |
恒丰 |
7.844300 |
2024-01-05 |
渤海 |
7.840100 |
2024-01-04 |
银联 |
7.852400 |
2024-01-03 |
恒丰 |
7.815700 |
2024-01-02 |
恒丰 |
7.832900 |
2023-12-31 |
浦发 |
7.866900 |
2023-12-30 |
华夏 |
7.867500 |
2023-12-29 |
建行 |
7.866400 |
2023-12-28 |
浙商 |
7.898700 |
2023-12-27 |
银联 |
7.919800 |
2023-12-26 |
浙商 |
7.900700 |
2023-12-25 |
建行 |
7.883700 |
2023-12-24 |
恒丰 |
7.876500 |
2023-12-23 |
恒丰 |
7.876500 |
2023-12-22 |
恒丰, 北京 |
7.874400 |
2023-12-21 |
渤海 |
7.851000 |
2023-12-20 |
华夏 |
7.837800 |
2023-12-19 |
银联 |
7.833600 |
2023-12-18 |
恒丰 |
7.808500 |
2023-12-17 |
建行 |
7.785700 |
2023-12-16 |
建行 |
7.785700 |
2023-12-15 |
渤海 |
7.815500 |
2023-12-14 |
银联 |
7.802500 |
2023-12-13 |
中信 |
7.767400 |
2023-12-12 |
银联 |
7.755500 |
2023-12-11 |
中信 |
7.735900 |
2023-12-10 |
建行 |
7.740200 |
2023-12-09 |
建行 |
7.740200 |
2023-12-08 |
浙商 |
7.727400 |
2023-12-07 |
华夏 |
7.729200 |
2023-12-06 |
华夏 |
7.741500 |
2023-12-05 |
恒丰 |
7.742800 |
2023-12-04 |
恒丰 |
7.739800 |
2023-12-03 |
交行 |
7.766200 |
2023-12-02 |
交行 |
7.766200 |
2023-12-01 |
中信 |
7.763400 |
2023-11-30 |
恒丰 |
7.806900 |
2023-11-29 |
恒丰 |
7.843800 |
2023-11-28 |
银联 |
7.865400 |
2023-11-27 |
中信 |
7.844000 |
2023-11-26 |
邮储 |
7.830300 |
2023-11-25 |
银联 |
7.835800 |
2023-11-24 |
渤海 |
7.833500 |
2023-11-23 |
恒丰 |
7.815300 |
2023-11-22 |
恒丰 |
7.801100 |
2023-11-21 |
恒丰 |
7.828700 |
2023-11-20 |
恒丰 |
7.863500 |
2023-11-19 |
交行 |
7.883700 |
2023-11-18 |
交行 |
7.883700 |
2023-11-17 |
交行 |
7.867500 |
2023-11-16 |
华夏 |
7.892700 |
2023-11-15 |
交行 |
7.882400 |
2023-11-14 |
银联 |
7.837600 |
2023-11-13 |
浦发 |
7.810000 |
2023-11-12 |
恒丰 |
7.806600 |
2023-11-11 |
恒丰 |
7.806600 |
2023-11-10 |
中信 |
7.802500 |
2023-11-09 |
银联 |
7.807500 |
2023-11-08 |
渤海 |
7.795200 |
2023-11-07 |
浦发 |
7.803800 |
2023-11-06 |
银联 |
7.810700 |
2023-11-05 |
银联 |
7.790000 |
2023-11-04 |
银联 |
7.790000 |
2023-11-03 |
银联 |
7.790000 |
2023-11-02 |
银联 |
7.769400 |
2023-11-01 |
恒丰 |
7.737300 |
2023-10-31 |
中信 |
7.757200 |
2023-10-30 |
银联 |
7.755200 |
2023-10-29 |
银联 |
7.747500 |
2023-10-28 |
银联 |
7.747500 |
2023-10-27 |
华夏 |
7.746200 |
2023-10-26 |
中信 |
7.731900 |
2023-10-25 |
建行 |
7.759400 |
2023-10-24 |
恒丰 |
7.766500 |
2023-10-23 |
银联 |
7.768700 |
2023-10-22 |
银联 |
7.742100 |
2023-10-21 |
银联 |
7.742100 |
2023-10-20 |
银联 |
7.742100 |
2023-10-19 |
渤海 |
7.742000 |
2023-10-18 |
恒丰 |
7.727300 |
2023-10-17 |
银联 |
7.729100 |
2023-10-16 |
浙商, 重庆三峡 |
7.728000 |
2023-10-15 |
交行 |
7.698800 |
2023-10-14 |
交行 |
7.698800 |
2023-10-13 |
浦发 |
7.696700 |
2023-10-12 |
恒丰 |
7.725200 |
2023-10-11 |
银联 |
7.737600 |
2023-10-10 |
银联 |
7.711500 |
2023-10-09 |
恒丰 |
7.704300 |
2023-10-08 |
银联 |
7.737000 |
2023-10-07 |
银联 |
7.737000 |
2023-10-06 |
浙商 |
7.702000 |
2023-10-05 |
交行 |
7.710300 |
2023-10-04 |
银联 |
7.680000 |
2023-10-03 |
平安 |
7.661305 |
2023-10-02 |
交行 |
7.684500 |
2023-10-01 |
恒丰 |
7.717900 |
2023-09-30 |
恒丰 |
7.717900 |
2023-09-29 |
恒丰 |
7.717900 |
2023-09-28 |
银联 |
7.717500 |
2023-09-27 |
农行 |
7.708590 |
2023-09-26 |
恒丰 |
7.750000 |
2023-09-25 |
交行 |
7.761500 |
2023-09-24 |
银联 |
7.793600 |
2023-09-23 |
银联 |
7.793600 |
2023-09-22 |
银联 |
7.793600 |
2023-09-21 |
华夏 |
7.800800 |
2023-09-20 |
银联 |
7.827300 |
2023-09-19 |
恒丰 |
7.818500 |
2023-09-18 |
银联 |
7.804400 |
2023-09-17 |
农行 |
7.781190 |
2023-09-16 |
农行 |
7.781190 |
2023-09-15 |
银联 |
7.782600 |
2023-09-14 |
恒丰 |
7.780400 |
2023-09-13 |
恒丰 |
7.828700 |
2023-09-12 |
恒丰 |
7.839600 |
2023-09-11 |
华夏 |
7.852200 |
2023-09-10 |
邮储 |
7.885600 |
2023-09-09 |
华融湘江, 工行 |
7.885400 |
2023-09-08 |
渤海 |
7.883600 |
2023-09-07 |
交行 |
7.864600 |
2023-09-06 |
兴业 |
7.857200 |
2023-09-05 |
浦发 |
7.856700 |
2023-09-04 |
交行 |
7.874900 |
2023-09-03 |
华夏 |
7.855700 |
2023-09-02 |
光大 |
7.855671 |
2023-09-01 |
中信 |
7.862400 |
2023-08-31 |
中信 |
7.892300 |
2023-08-30 |
银联 |
7.953900 |
2023-08-29 |
华夏 |
7.901800 |
2023-08-28 |
中信 |
7.904900 |
2023-08-27 |
恒丰 |
7.888100 |
2023-08-26 |
恒丰 |
7.888100 |
2023-08-25 |
浦发 |
7.881500 |
2023-08-24 |
恒丰 |
7.904300 |
2023-08-23 |
华夏 |
7.911900 |
2023-08-22 |
平安 |
7.938329 |
2023-08-21 |
交行 |
7.948700 |
2023-08-20 |
交行 |
7.943600 |
2023-08-19 |
中信 |
7.942100 |
2023-08-18 |
华夏 |
7.942900 |
2023-08-17 |
中信 |
7.953300 |
2023-08-16 |
恒丰 |
7.976000 |
2023-08-15 |
中信 |
7.983700 |
2023-08-14 |
交行 |
7.929700 |
2023-08-13 |
浙商 |
7.949100 |
2023-08-12 |
浙商, 工行 |
7.951900 |
2023-08-11 |
中信 |
7.955500 |
2023-08-10 |
恒丰 |
7.969600 |
2023-08-09 |
恒丰 |
7.931500 |
2023-08-08 |
交行 |
7.923300 |
2023-08-07 |
渤海 |
7.918300 |
2023-08-06 |
恒丰 |
7.891500 |
2023-08-05 |
恒丰 |
7.891500 |
2023-08-04 |
渤海 |
7.887700 |
2023-08-03 |
交行 |
7.860600 |
2023-08-02 |
恒丰 |
7.877700 |
2023-08-01 |
华夏 |
7.884400 |
2023-07-31 |
中信 |
7.894500 |
2023-07-30 |
恒丰 |
7.878300 |
2023-07-29 |
恒丰 |
7.878300 |
2023-07-28 |
恒丰 |
7.878300 |
2023-07-27 |
恒丰 |
7.884300 |
2023-07-26 |
浦发 |
7.935100 |
2023-07-25 |
兴业 |
7.899500 |
2023-07-24 |
中信 |
7.987400 |
2023-07-23 |
交行 |
8.018900 |
2023-07-22 |
交行 |
8.018900 |
2023-07-21 |
浙商 |
8.014900 |
2023-07-20 |
恒丰 |
8.005800 |
2023-07-19 |
恒丰 |
8.101400 |
2023-07-18 |
恒丰 |
8.073600 |
2023-07-17 |
交行 |
8.078100 |
2023-07-16 |
银联 |
8.040400 |
2023-07-15 |
银联 |
8.040400 |
2023-07-14 |
华夏 |
8.037900 |
2023-07-13 |
银联 |
8.026300 |
2023-07-12 |
渤海 |
7.959400 |
2023-07-11 |
恒丰 |
7.945600 |
2023-07-10 |
华夏 |
7.958500 |
2023-07-09 |
恒丰 |
7.896600 |
2023-07-08 |
恒丰 |
7.896600 |
2023-07-07 |
恒丰 |
7.896600 |
2023-07-06 |
恒丰 |
7.896000 |
2023-07-05 |
恒丰 |
7.896100 |
2023-07-04 |
中信 |
7.888100 |
2023-07-03 |
渤海 |
7.920900 |
2023-07-02 |
恒丰 |
7.911500 |
2023-07-01 |
恒丰 |
7.911500 |
2023-06-30 |
渤海 |
7.907800 |
2023-06-29 |
恒丰 |
7.909300 |
2023-06-28 |
恒丰 |
7.923000 |
2023-06-27 |
渤海 |
7.921000 |
2023-06-26 |
渤海 |
7.911300 |
2023-06-25 |
浙商 |
7.842500 |
2023-06-24 |
农行 |
7.841600 |
2023-06-23 |
中信 |
7.835500 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。