比较结果：恒丰的现汇卖出价从2023-12-22到2024-11-20最优，其中77天的汇率为当天最好(或并列最好)。
欧元现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2024-11-20 |
恒丰, 中信 |
7.645500 |
| 2024-11-19 |
渤海 |
7.661700 |
| 2024-11-18 |
华夏 |
7.664900 |
| 2024-11-17 |
招商 |
7.641900 |
| 2024-11-16 |
招商 |
7.641900 |
| 2024-11-15 |
交行 |
7.643100 |
| 2024-11-14 |
渤海 |
7.652400 |
| 2024-11-13 |
光大 |
7.661494 |
| 2024-11-12 |
平安 |
7.699462 |
| 2024-11-11 |
中行, 浙江民泰 |
7.684800 |
| 2024-11-10 |
邮储 |
7.722100 |
| 2024-11-09 |
邮储 |
7.722100 |
| 2024-11-08 |
光大 |
7.740948 |
| 2024-11-07 |
渤海 |
7.734400 |
| 2024-11-06 |
恒丰 |
7.709000 |
| 2024-11-05 |
浙商 |
7.765300 |
| 2024-11-04 |
恒丰 |
7.759400 |
| 2024-11-03 |
华夏 |
7.747300 |
| 2024-11-02 |
华夏 |
7.747300 |
| 2024-11-01 |
平安 |
7.757019 |
| 2024-10-31 |
恒丰 |
7.751500 |
| 2024-10-30 |
华夏 |
7.733500 |
| 2024-10-29 |
中信 |
7.723900 |
| 2024-10-28 |
银联 |
7.728600 |
| 2024-10-27 |
农行 |
7.714060 |
| 2024-10-26 |
农行 |
7.714060 |
| 2024-10-25 |
平安 |
7.723959 |
| 2024-10-24 |
银联 |
7.708800 |
| 2024-10-23 |
恒丰 |
7.704100 |
| 2024-10-22 |
恒丰 |
7.716500 |
| 2024-10-21 |
恒丰 |
7.719400 |
| 2024-10-20 |
渤海 |
7.731500 |
| 2024-10-19 |
渤海 |
7.731500 |
| 2024-10-18 |
渤海 |
7.731500 |
| 2024-10-17 |
交行 |
7.739200 |
| 2024-10-16 |
恒丰 |
7.755200 |
| 2024-10-15 |
恒丰 |
7.778400 |
| 2024-10-14 |
平安 |
7.755419 |
| 2024-10-13 |
民生 |
7.753400 |
| 2024-10-12 |
民生 |
7.753400 |
| 2024-10-11 |
恒丰 |
7.753500 |
| 2024-10-10 |
恒丰 |
7.755000 |
| 2024-10-09 |
恒丰 |
7.761500 |
| 2024-10-08 |
恒丰 |
7.763400 |
| 2024-10-07 |
华夏 |
7.733600 |
| 2024-10-06 |
华夏 |
7.735000 |
| 2024-10-05 |
华夏 |
7.735000 |
| 2024-10-04 |
光大 |
7.722058 |
| 2024-10-03 |
农行 |
7.759970 |
| 2024-10-02 |
交行 |
7.776400 |
| 2024-10-01 |
中信 |
7.795400 |
| 2024-09-30 |
中信 |
7.844800 |
| 2024-09-29 |
农行 |
7.843910 |
| 2024-09-28 |
渤海 |
7.849300 |
| 2024-09-27 |
渤海 |
7.849300 |
| 2024-09-26 |
浙商 |
7.842300 |
| 2024-09-25 |
恒丰 |
7.847900 |
| 2024-09-24 |
银联 |
7.857500 |
| 2024-09-23 |
渤海 |
7.870700 |
| 2024-09-22 |
农行 |
7.892280 |
| 2024-09-21 |
农行 |
7.892280 |
| 2024-09-20 |
浦发 |
7.887200 |
| 2024-09-19 |
恒丰 |
7.893200 |
| 2024-09-18 |
平安 |
7.897254 |
| 2024-09-17 |
邮储 |
7.892700 |
| 2024-09-16 |
邮储 |
7.892700 |
| 2024-09-15 |
农行 |
7.881990 |
| 2024-09-14 |
农行 |
7.881990 |
| 2024-09-13 |
农行 |
7.890520 |
| 2024-09-12 |
渤海 |
7.877300 |
| 2024-09-11 |
恒丰 |
7.855600 |
| 2024-09-10 |
恒丰 |
7.871700 |
| 2024-09-09 |
中信 |
7.880800 |
| 2024-09-08 |
华夏 |
7.889400 |
| 2024-09-07 |
光大 |
7.889367 |
| 2024-09-06 |
农行 |
7.886560 |
| 2024-09-05 |
交行 |
7.887800 |
| 2024-09-04 |
华夏 |
7.892000 |
| 2024-09-03 |
中信 |
7.887200 |
| 2024-09-02 |
银联 |
7.894400 |
| 2024-09-01 |
平安 |
7.862760 |
| 2024-08-31 |
平安 |
7.862516 |
| 2024-08-30 |
平安 |
7.869384 |
| 2024-08-29 |
兴业 |
7.886300 |
| 2024-08-28 |
华夏 |
7.952300 |
| 2024-08-27 |
农行 |
7.977880 |
| 2024-08-26 |
平安 |
7.977514 |
| 2024-08-25 |
渤海 |
7.971900 |
| 2024-08-24 |
渤海 |
7.971900 |
| 2024-08-23 |
浙商 |
7.962900 |
| 2024-08-22 |
浦发 |
7.966000 |
| 2024-08-21 |
建行 |
7.959800 |
| 2024-08-20 |
渤海 |
7.940900 |
| 2024-08-19 |
华夏 |
7.914100 |
| 2024-08-18 |
渤海 |
7.904800 |
| 2024-08-17 |
渤海 |
7.904800 |
| 2024-08-16 |
交行 |
7.902400 |
| 2024-08-15 |
浙商 |
7.903400 |
| 2024-08-14 |
银联 |
7.896200 |
| 2024-08-13 |
华夏 |
7.859400 |
| 2024-08-12 |
建行 |
7.852600 |
| 2024-08-11 |
恒丰 |
7.847400 |
| 2024-08-10 |
恒丰 |
7.847400 |
| 2024-08-09 |
恒丰 |
7.853300 |
| 2024-08-08 |
恒丰 |
7.845800 |
| 2024-08-07 |
浙商 |
7.866800 |
| 2024-08-06 |
渤海 |
7.835400 |
| 2024-08-05 |
恒丰 |
7.828000 |
| 2024-08-04 |
银联 |
7.823300 |
| 2024-08-03 |
银联 |
7.823300 |
| 2024-08-02 |
银联 |
7.823300 |
| 2024-08-01 |
恒丰 |
7.838700 |
| 2024-07-31 |
中信 |
7.840000 |
| 2024-07-30 |
平安 |
7.861668 |
| 2024-07-29 |
恒丰 |
7.876900 |
| 2024-07-28 |
上海, 邮储 |
7.899800 |
| 2024-07-27 |
上海, 邮储 |
7.899800 |
| 2024-07-26 |
浦发 |
7.897200 |
| 2024-07-25 |
华夏 |
7.865200 |
| 2024-07-24 |
中信 |
7.908400 |
| 2024-07-23 |
交行 |
7.918600 |
| 2024-07-22 |
恒丰 |
7.936900 |
| 2024-07-21 |
农行 |
7.935630 |
| 2024-07-20 |
农行 |
7.935630 |
| 2024-07-19 |
渤海 |
7.938500 |
| 2024-07-18 |
恒丰 |
7.946600 |
| 2024-07-17 |
恒丰 |
7.954000 |
| 2024-07-16 |
恒丰 |
7.933700 |
| 2024-07-15 |
银联 |
7.943300 |
| 2024-07-14 |
渤海 |
7.927900 |
| 2024-07-13 |
渤海 |
7.927900 |
| 2024-07-12 |
华夏 |
7.927300 |
| 2024-07-11 |
华夏 |
7.911800 |
| 2024-07-10 |
恒丰 |
7.899000 |
| 2024-07-09 |
恒丰 |
7.886600 |
| 2024-07-08 |
恒丰 |
7.900800 |
| 2024-07-07 |
交行 |
7.897400 |
| 2024-07-06 |
交行 |
7.897400 |
| 2024-07-05 |
重庆三峡, 浙商 |
7.896000 |
| 2024-07-04 |
银联 |
7.880700 |
| 2024-07-03 |
银联 |
7.854800 |
| 2024-07-02 |
渤海 |
7.822300 |
| 2024-07-01 |
恒丰 |
7.820100 |
| 2024-06-30 |
渤海 |
7.801300 |
| 2024-06-29 |
渤海 |
7.801300 |
| 2024-06-28 |
渤海 |
7.801300 |
| 2024-06-27 |
渤海 |
7.805400 |
| 2024-06-26 |
恒丰 |
7.786600 |
| 2024-06-25 |
交行 |
7.797400 |
| 2024-06-24 |
银联 |
7.804400 |
| 2024-06-23 |
农行 |
7.789720 |
| 2024-06-22 |
农行 |
7.789720 |
| 2024-06-21 |
浙商 |
7.786200 |
| 2024-06-20 |
平安 |
7.798950 |
| 2024-06-19 |
银联 |
7.822000 |
| 2024-06-18 |
华夏 |
7.805900 |
| 2024-06-17 |
银联 |
7.795800 |
| 2024-06-16 |
渤海 |
7.781100 |
| 2024-06-15 |
渤海 |
7.781100 |
| 2024-06-14 |
渤海 |
7.781100 |
| 2024-06-13 |
恒丰 |
7.824500 |
| 2024-06-12 |
银联 |
7.822600 |
| 2024-06-11 |
恒丰 |
7.808700 |
| 2024-06-10 |
浦发 |
7.811700 |
| 2024-06-09 |
农行 |
7.856650 |
| 2024-06-08 |
农行 |
7.856650 |
| 2024-06-07 |
中信 |
7.857800 |
| 2024-06-06 |
恒丰 |
7.908800 |
| 2024-06-05 |
恒丰 |
7.897300 |
| 2024-06-04 |
华夏 |
7.897400 |
| 2024-06-03 |
渤海 |
7.885200 |
| 2024-06-02 |
银联 |
7.872200 |
| 2024-06-01 |
银联 |
7.872200 |
| 2024-05-31 |
银联 |
7.872200 |
| 2024-05-30 |
华夏 |
7.858100 |
| 2024-05-29 |
恒丰 |
7.861400 |
| 2024-05-28 |
浙商 |
7.902200 |
| 2024-05-27 |
恒丰 |
7.891000 |
| 2024-05-26 |
银联 |
7.870800 |
| 2024-05-25 |
银联 |
7.870800 |
| 2024-05-24 |
银联 |
7.870800 |
| 2024-05-23 |
恒丰 |
7.867600 |
| 2024-05-22 |
恒丰 |
7.870100 |
| 2024-05-21 |
恒丰 |
7.878000 |
| 2024-05-20 |
恒丰 |
7.877700 |
| 2024-05-19 |
渤海 |
7.866200 |
| 2024-05-18 |
渤海 |
7.866200 |
| 2024-05-17 |
华夏 |
7.865500 |
| 2024-05-16 |
浙商 |
7.869900 |
| 2024-05-15 |
深圳农商, 渤海 |
7.848800 |
| 2024-05-14 |
银联 |
7.839300 |
| 2024-05-13 |
银联 |
7.827900 |
| 2024-05-12 |
农行 |
7.812500 |
| 2024-05-11 |
农行 |
7.812500 |
| 2024-05-10 |
恒丰 |
7.806900 |
| 2024-05-09 |
渤海 |
7.782900 |
| 2024-05-08 |
恒丰 |
7.794700 |
| 2024-05-07 |
渤海 |
7.795400 |
| 2024-05-06 |
重庆, 渤海 |
7.793600 |
| 2024-05-05 |
兴业 |
7.760900 |
| 2024-05-04 |
兴业 |
7.760900 |
| 2024-05-03 |
兴业 |
7.758300 |
| 2024-05-02 |
兴业 |
7.753200 |
| 2024-05-01 |
银联 |
7.756200 |
| 2024-04-30 |
中信 |
7.762200 |
| 2024-04-29 |
浙商 |
7.779700 |
| 2024-04-28 |
建行 |
7.769800 |
| 2024-04-27 |
交行 |
7.775700 |
| 2024-04-26 |
浦发 |
7.766800 |
| 2024-04-25 |
中行 |
7.771800 |
| 2024-04-24 |
恒丰 |
7.767000 |
| 2024-04-23 |
渤海 |
7.757900 |
| 2024-04-22 |
浙商 |
7.731500 |
| 2024-04-21 |
邮储 |
7.740400 |
| 2024-04-20 |
邮储 |
7.740400 |
| 2024-04-19 |
平安 |
7.740774 |
| 2024-04-18 |
浙商 |
7.740000 |
| 2024-04-17 |
交行 |
7.724100 |
| 2024-04-16 |
银联 |
7.717900 |
| 2024-04-15 |
交行 |
7.718800 |
| 2024-04-14 |
邮储 |
7.728600 |
| 2024-04-13 |
邮储 |
7.728600 |
| 2024-04-12 |
浦发 |
7.723100 |
| 2024-04-11 |
交行 |
7.774500 |
| 2024-04-10 |
恒丰 |
7.789600 |
| 2024-04-09 |
恒丰 |
7.876100 |
| 2024-04-08 |
华夏 |
7.863200 |
| 2024-04-07 |
建行 |
7.846200 |
| 2024-04-06 |
恒丰 |
7.825800 |
| 2024-04-05 |
恒丰 |
7.825800 |
| 2024-04-04 |
恒丰 |
7.826800 |
| 2024-04-03 |
渤海 |
7.821600 |
| 2024-04-02 |
银联 |
7.798700 |
| 2024-04-01 |
恒丰 |
7.784400 |
| 2024-03-31 |
银联 |
7.817900 |
| 2024-03-30 |
银联 |
7.817900 |
| 2024-03-29 |
渤海 |
7.812700 |
| 2024-03-28 |
渤海 |
7.823600 |
| 2024-03-27 |
平安 |
7.842461 |
| 2024-03-26 |
平安 |
7.839875 |
| 2024-03-25 |
银联 |
7.830800 |
| 2024-03-24 |
中信 |
7.838300 |
| 2024-03-23 |
邮储 |
7.839600 |
| 2024-03-22 |
中信 |
7.842600 |
| 2024-03-21 |
恒丰 |
7.842000 |
| 2024-03-20 |
浙商 |
7.835700 |
| 2024-03-19 |
渤海 |
7.839000 |
| 2024-03-18 |
恒丰 |
7.860100 |
| 2024-03-17 |
中信 |
7.863700 |
| 2024-03-16 |
中信 |
7.863700 |
| 2024-03-15 |
中信 |
7.859200 |
| 2024-03-14 |
恒丰 |
7.853100 |
| 2024-03-13 |
渤海 |
7.888300 |
| 2024-03-12 |
浙商 |
7.863000 |
| 2024-03-11 |
浙商 |
7.871700 |
| 2024-03-10 |
农行 |
7.890470 |
| 2024-03-09 |
中信 |
7.889800 |
| 2024-03-08 |
华夏 |
7.889400 |
| 2024-03-07 |
浙商 |
7.852800 |
| 2024-03-06 |
银联 |
7.851500 |
| 2024-03-05 |
交行 |
7.836800 |
| 2024-03-04 |
渤海, 浙商 |
7.839700 |
| 2024-03-03 |
银联 |
7.814200 |
| 2024-03-02 |
银联 |
7.814200 |
| 2024-03-01 |
交行 |
7.805400 |
| 2024-02-29 |
中信 |
7.804600 |
| 2024-02-28 |
渤海 |
7.809300 |
| 2024-02-27 |
交行, 南京 |
7.828900 |
| 2024-02-26 |
银联 |
7.827400 |
| 2024-02-25 |
农行 |
7.813900 |
| 2024-02-24 |
农行 |
7.813900 |
| 2024-02-23 |
中信 |
7.812900 |
| 2024-02-22 |
恒丰 |
7.796900 |
| 2024-02-21 |
渤海 |
7.791300 |
| 2024-02-20 |
银联 |
7.784500 |
| 2024-02-19 |
恒丰 |
7.772600 |
| 2024-02-18 |
平安 |
7.777656 |
| 2024-02-17 |
平安 |
7.777497 |
| 2024-02-16 |
浙商 |
7.759300 |
| 2024-02-15 |
华夏 |
7.759700 |
| 2024-02-14 |
华夏 |
7.730100 |
| 2024-02-13 |
浙商 |
7.732700 |
| 2024-02-12 |
光大 |
7.770805 |
| 2024-02-11 |
邮储 |
7.780200 |
| 2024-02-10 |
邮储 |
7.780200 |
| 2024-02-09 |
华夏 |
7.778500 |
| 2024-02-08 |
浙商 |
7.762500 |
| 2024-02-07 |
恒丰 |
7.763300 |
| 2024-02-06 |
华夏 |
7.743200 |
| 2024-02-05 |
恒丰 |
7.744300 |
| 2024-02-04 |
建行 |
7.777100 |
| 2024-02-03 |
平安 |
7.785779 |
| 2024-02-02 |
光大 |
7.784548 |
| 2024-02-01 |
渤海 |
7.787900 |
| 2024-01-31 |
银联 |
7.800100 |
| 2024-01-30 |
银联 |
7.797400 |
| 2024-01-29 |
中信 |
7.777700 |
| 2024-01-28 |
恒丰 |
7.809300 |
| 2024-01-27 |
恒丰 |
7.809300 |
| 2024-01-26 |
恒丰 |
7.809300 |
| 2024-01-25 |
恒丰 |
7.791100 |
| 2024-01-24 |
中信 |
7.822400 |
| 2024-01-23 |
恒丰 |
7.791300 |
| 2024-01-22 |
中信 |
7.856200 |
| 2024-01-21 |
恒丰 |
7.855100 |
| 2024-01-20 |
恒丰 |
7.855100 |
| 2024-01-19 |
兴业 |
7.851900 |
| 2024-01-18 |
恒丰 |
7.828900 |
| 2024-01-17 |
恒丰, 中信 |
7.831200 |
| 2024-01-16 |
交行 |
7.848100 |
| 2024-01-15 |
中信 |
7.877800 |
| 2024-01-14 |
浦发 |
7.879800 |
| 2024-01-13 |
中信 |
7.876900 |
| 2024-01-12 |
华夏 |
7.878000 |
| 2024-01-11 |
恒丰 |
7.862500 |
| 2024-01-10 |
交行, 重庆三峡 |
7.870400 |
| 2024-01-09 |
恒丰 |
7.845200 |
| 2024-01-08 |
渤海 |
7.856900 |
| 2024-01-07 |
恒丰 |
7.844300 |
| 2024-01-06 |
恒丰 |
7.844300 |
| 2024-01-05 |
渤海 |
7.840100 |
| 2024-01-04 |
银联 |
7.852400 |
| 2024-01-03 |
恒丰 |
7.815700 |
| 2024-01-02 |
恒丰 |
7.832900 |
| 2023-12-31 |
浦发 |
7.866900 |
| 2023-12-30 |
华夏 |
7.867500 |
| 2023-12-29 |
建行 |
7.866400 |
| 2023-12-28 |
浙商 |
7.898700 |
| 2023-12-27 |
银联 |
7.919800 |
| 2023-12-26 |
浙商 |
7.900700 |
| 2023-12-25 |
建行 |
7.883700 |
| 2023-12-24 |
恒丰 |
7.876500 |
| 2023-12-23 |
恒丰 |
7.876500 |
| 2023-12-22 |
恒丰, 北京 |
7.874400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。