比较结果：建行的现汇买入价从2024-05-02到2025-04-01最优，其中55天的汇率为当天最好(或并列最好)。
欧元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2025-04-01 |
渤海 |
7.835500 |
| 2025-03-31 |
渤海 |
7.820100 |
| 2025-03-30 |
建行 |
7.848600 |
| 2025-03-29 |
建行 |
7.848600 |
| 2025-03-28 |
光大 |
7.843727 |
| 2025-03-27 |
中行, 浙江民泰 |
7.833900 |
| 2025-03-26 |
交行 |
7.818600 |
| 2025-03-25 |
华夏 |
7.825300 |
| 2025-03-24 |
渤海 |
7.829900 |
| 2025-03-23 |
建行 |
7.822700 |
| 2025-03-22 |
建行 |
7.822700 |
| 2025-03-21 |
华夏 |
7.830200 |
| 2025-03-20 |
中信 |
7.838200 |
| 2025-03-19 |
华夏 |
7.857100 |
| 2025-03-18 |
广发 |
7.877000 |
| 2025-03-17 |
恒丰 |
7.876900 |
| 2025-03-16 |
建行 |
7.855200 |
| 2025-03-15 |
工行 |
7.856000 |
| 2025-03-14 |
华夏 |
7.860900 |
| 2025-03-13 |
渤海 |
7.852500 |
| 2025-03-12 |
恒丰 |
7.888000 |
| 2025-03-11 |
恒丰 |
7.880000 |
| 2025-03-10 |
华夏 |
7.849900 |
| 2025-03-09 |
建行 |
7.837900 |
| 2025-03-08 |
建行 |
7.837900 |
| 2025-03-07 |
建行 |
7.842100 |
| 2025-03-06 |
光大 |
7.817789 |
| 2025-03-05 |
恒丰 |
7.785100 |
| 2025-03-04 |
华夏 |
7.629100 |
| 2025-03-03 |
邮储 |
7.621700 |
| 2025-03-02 |
邮储 |
7.538600 |
| 2025-03-01 |
邮储 |
7.538600 |
| 2025-02-28 |
中行, 浙江民泰 |
7.558600 |
| 2025-02-27 |
渤海 |
7.587100 |
| 2025-02-26 |
广发 |
7.602200 |
| 2025-02-25 |
恒丰 |
7.604200 |
| 2025-02-24 |
恒丰 |
7.563400 |
| 2025-02-23 |
建行 |
7.569400 |
| 2025-02-22 |
工行 |
7.570500 |
| 2025-02-21 |
交行 |
7.578400 |
| 2025-02-20 |
恒丰 |
7.583300 |
| 2025-02-19 |
渤海 |
7.576300 |
| 2025-02-18 |
恒丰 |
7.594900 |
| 2025-02-17 |
建行 |
7.588500 |
| 2025-02-16 |
交行 |
7.599700 |
| 2025-02-15 |
工行 |
7.601300 |
| 2025-02-14 |
建行 |
7.601300 |
| 2025-02-13 |
恒丰 |
7.586000 |
| 2025-02-12 |
中信 |
7.559400 |
| 2025-02-11 |
建行 |
7.534100 |
| 2025-02-10 |
渤海 |
7.518000 |
| 2025-02-09 |
建行 |
7.513200 |
| 2025-02-08 |
工行, 顺德农商 |
7.518500 |
| 2025-02-07 |
交行 |
7.546300 |
| 2025-02-06 |
恒丰 |
7.537300 |
| 2025-02-05 |
交行 |
7.559600 |
| 2025-02-04 |
恒丰 |
7.585900 |
| 2025-02-03 |
恒丰 |
7.585400 |
| 2025-02-02 |
恒丰 |
7.585600 |
| 2025-02-01 |
恒丰 |
7.585600 |
| 2025-01-31 |
恒丰 |
7.585600 |
| 2025-01-30 |
恒丰 |
7.585800 |
| 2025-01-29 |
恒丰 |
7.586300 |
| 2025-01-28 |
恒丰 |
7.586500 |
| 2025-01-27 |
华夏 |
7.595900 |
| 2025-01-26 |
重庆三峡, 中行, 浙江民泰 |
7.582100 |
| 2025-01-25 |
工行 |
7.585600 |
| 2025-01-24 |
平安 |
7.599008 |
| 2025-01-23 |
兴业 |
7.562600 |
| 2025-01-22 |
渤海 |
7.556700 |
| 2025-01-21 |
恒丰 |
7.551300 |
| 2025-01-20 |
恒丰 |
7.585000 |
| 2025-01-19 |
交行 |
7.527100 |
| 2025-01-18 |
交行 |
7.527100 |
| 2025-01-17 |
光大 |
7.526502 |
| 2025-01-16 |
浙江民泰, 中行 |
7.529400 |
| 2025-01-15 |
浙商 |
7.555900 |
| 2025-01-14 |
中信 |
7.524000 |
| 2025-01-13 |
兴业 |
7.460500 |
| 2025-01-12 |
民生 |
7.528700 |
| 2025-01-11 |
民生 |
7.528700 |
| 2025-01-10 |
民生 |
7.528700 |
| 2025-01-09 |
交行 |
7.535500 |
| 2025-01-08 |
渤海 |
7.536400 |
| 2025-01-07 |
渤海 |
7.605900 |
| 2025-01-06 |
建行 |
7.595000 |
| 2025-01-05 |
建行 |
7.528200 |
| 2025-01-04 |
建行 |
7.528200 |
| 2025-01-03 |
交行 |
7.514900 |
| 2025-01-02 |
渤海 |
7.533800 |
| 2025-01-01 |
渤海 |
7.571100 |
| 2024-12-31 |
渤海 |
7.571100 |
| 2024-12-30 |
华夏 |
7.594300 |
| 2024-12-29 |
交行 |
7.587400 |
| 2024-12-28 |
交行 |
7.587400 |
| 2024-12-27 |
广发 |
7.590300 |
| 2024-12-26 |
浙江民泰, 中行 |
7.577700 |
| 2024-12-25 |
中行, 浙江民泰 |
7.575400 |
| 2024-12-24 |
交行 |
7.567400 |
| 2024-12-23 |
渤海 |
7.574400 |
| 2024-12-22 |
建行 |
7.599600 |
| 2024-12-21 |
建行 |
7.599600 |
| 2024-12-20 |
浙商 |
7.566000 |
| 2024-12-19 |
渤海 |
7.573500 |
| 2024-12-18 |
交行, 东莞 |
7.625400 |
| 2024-12-17 |
中行, 浙江民泰 |
7.628900 |
| 2024-12-16 |
平安 |
7.628715 |
| 2024-12-15 |
建行 |
7.616300 |
| 2024-12-14 |
建行 |
7.616300 |
| 2024-12-13 |
浙商 |
7.617300 |
| 2024-12-12 |
交行 |
7.620600 |
| 2024-12-11 |
浙商 |
7.612800 |
| 2024-12-10 |
渤海 |
7.606900 |
| 2024-12-09 |
恒丰 |
7.675300 |
| 2024-12-08 |
建行 |
7.669000 |
| 2024-12-07 |
建行 |
7.669000 |
| 2024-12-06 |
浙商 |
7.672200 |
| 2024-12-05 |
恒丰 |
7.657000 |
| 2024-12-04 |
恒丰 |
7.633700 |
| 2024-12-03 |
平安 |
7.640455 |
| 2024-12-02 |
华夏 |
7.621900 |
| 2024-12-01 |
建行 |
7.653700 |
| 2024-11-30 |
建行 |
7.653700 |
| 2024-11-29 |
平安 |
7.630272 |
| 2024-11-28 |
恒丰 |
7.628900 |
| 2024-11-27 |
恒丰 |
7.645300 |
| 2024-11-26 |
华夏 |
7.605100 |
| 2024-11-25 |
浙商 |
7.594400 |
| 2024-11-24 |
建行 |
7.531400 |
| 2024-11-23 |
建行 |
7.531400 |
| 2024-11-22 |
浙商, 南京 |
7.530600 |
| 2024-11-21 |
交行 |
7.597800 |
| 2024-11-20 |
华夏 |
7.623500 |
| 2024-11-19 |
中行, 浙江民泰 |
7.641500 |
| 2024-11-18 |
恒丰 |
7.635400 |
| 2024-11-17 |
渤海 |
7.608000 |
| 2024-11-16 |
渤海 |
7.608000 |
| 2024-11-15 |
华夏 |
7.611600 |
| 2024-11-14 |
恒丰 |
7.627000 |
| 2024-11-13 |
浙商 |
7.641700 |
| 2024-11-12 |
渤海 |
7.654800 |
| 2024-11-11 |
中信 |
7.657600 |
| 2024-11-10 |
交行 |
7.695300 |
| 2024-11-09 |
交行 |
7.695300 |
| 2024-11-08 |
兴业 |
7.696600 |
| 2024-11-07 |
恒丰 |
7.714900 |
| 2024-11-06 |
平安 |
7.684389 |
| 2024-11-05 |
中行, 浙江民泰 |
7.728100 |
| 2024-11-04 |
中信 |
7.715100 |
| 2024-11-03 |
交行 |
7.709100 |
| 2024-11-02 |
交行 |
7.709100 |
| 2024-11-01 |
兴业 |
7.710800 |
| 2024-10-31 |
华夏 |
7.712300 |
| 2024-10-30 |
工行 |
7.717100 |
| 2024-10-29 |
渤海 |
7.694500 |
| 2024-10-28 |
恒丰 |
7.690300 |
| 2024-10-27 |
渤海 |
7.681700 |
| 2024-10-26 |
渤海 |
7.681700 |
| 2024-10-25 |
浙商 |
7.690500 |
| 2024-10-24 |
工行 |
7.670100 |
| 2024-10-23 |
北京, 工行 |
7.661100 |
| 2024-10-22 |
渤海 |
7.678900 |
| 2024-10-21 |
华夏 |
7.692600 |
| 2024-10-20 |
中行, 浙江民泰 |
7.697900 |
| 2024-10-19 |
中行, 浙江民泰 |
7.697900 |
| 2024-10-18 |
工行 |
7.685600 |
| 2024-10-17 |
华夏 |
7.708100 |
| 2024-10-16 |
华夏 |
7.722800 |
| 2024-10-15 |
交行 |
7.742800 |
| 2024-10-14 |
渤海 |
7.710000 |
| 2024-10-13 |
建行 |
7.709300 |
| 2024-10-12 |
建行 |
7.709300 |
| 2024-10-11 |
恒丰 |
7.710900 |
| 2024-10-10 |
浙江民泰, 中行 |
7.716000 |
| 2024-10-09 |
工行 |
7.732200 |
| 2024-10-08 |
工行 |
7.724900 |
| 2024-10-07 |
渤海 |
7.817400 |
| 2024-10-06 |
渤海 |
7.817400 |
| 2024-10-05 |
渤海 |
7.817400 |
| 2024-10-04 |
渤海 |
7.817400 |
| 2024-10-03 |
渤海 |
7.817400 |
| 2024-10-02 |
渤海 |
7.817400 |
| 2024-10-01 |
渤海 |
7.817400 |
| 2024-09-30 |
华夏 |
7.817900 |
| 2024-09-29 |
平安 |
7.808674 |
| 2024-09-28 |
建行 |
7.811100 |
| 2024-09-27 |
浙商, 厦门 |
7.815300 |
| 2024-09-26 |
恒丰 |
7.820300 |
| 2024-09-25 |
华夏 |
7.840800 |
| 2024-09-24 |
兴业 |
7.821000 |
| 2024-09-23 |
恒丰 |
7.832400 |
| 2024-09-22 |
建行 |
7.850100 |
| 2024-09-21 |
建行 |
7.850100 |
| 2024-09-20 |
华夏 |
7.850400 |
| 2024-09-19 |
渤海 |
7.855900 |
| 2024-09-18 |
渤海 |
7.857900 |
| 2024-09-17 |
交行 |
7.872900 |
| 2024-09-16 |
建行 |
7.873600 |
| 2024-09-15 |
建行 |
7.847800 |
| 2024-09-14 |
建行 |
7.847800 |
| 2024-09-13 |
交行 |
7.842600 |
| 2024-09-12 |
交行 |
7.837800 |
| 2024-09-11 |
华夏 |
7.823300 |
| 2024-09-10 |
工行 |
7.828300 |
| 2024-09-09 |
恒丰 |
7.835000 |
| 2024-09-08 |
建行 |
7.854200 |
| 2024-09-07 |
建行 |
7.854200 |
| 2024-09-06 |
交行 |
7.846800 |
| 2024-09-05 |
华夏 |
7.851800 |
| 2024-09-04 |
恒丰 |
7.862000 |
| 2024-09-03 |
恒丰 |
7.854700 |
| 2024-09-02 |
工行 |
7.855100 |
| 2024-09-01 |
渤海 |
7.828800 |
| 2024-08-31 |
渤海 |
7.828800 |
| 2024-08-30 |
渤海 |
7.828800 |
| 2024-08-29 |
建行 |
7.844900 |
| 2024-08-28 |
渤海 |
7.906900 |
| 2024-08-27 |
交行 |
7.930400 |
| 2024-08-26 |
建行 |
7.941400 |
| 2024-08-25 |
建行 |
7.951900 |
| 2024-08-24 |
建行 |
7.951900 |
| 2024-08-23 |
光大 |
7.943355 |
| 2024-08-22 |
建行 |
7.920700 |
| 2024-08-21 |
工行 |
7.928200 |
| 2024-08-20 |
交行 |
7.901300 |
| 2024-08-19 |
浙江民泰, 中行 |
7.881100 |
| 2024-08-18 |
建行 |
7.878700 |
| 2024-08-17 |
建行 |
7.878700 |
| 2024-08-16 |
工行, 浙商 |
7.852100 |
| 2024-08-15 |
工行 |
7.858700 |
| 2024-08-14 |
兴业 |
7.850900 |
| 2024-08-13 |
工行 |
7.816400 |
| 2024-08-12 |
浙江民泰, 中行 |
7.819500 |
| 2024-08-11 |
建行 |
7.807000 |
| 2024-08-10 |
建行 |
7.807000 |
| 2024-08-09 |
恒丰 |
7.808000 |
| 2024-08-08 |
浙江民泰, 中行 |
7.809100 |
| 2024-08-07 |
恒丰 |
7.824700 |
| 2024-08-06 |
工行 |
7.796400 |
| 2024-08-05 |
中信 |
7.800400 |
| 2024-08-04 |
浙江民泰, 中行 |
7.808800 |
| 2024-08-03 |
浙江民泰, 中行 |
7.808800 |
| 2024-08-02 |
交行 |
7.800300 |
| 2024-08-01 |
浙商 |
7.800900 |
| 2024-07-31 |
北京, 华夏 |
7.799000 |
| 2024-07-30 |
渤海 |
7.823700 |
| 2024-07-29 |
中信 |
7.833100 |
| 2024-07-28 |
建行 |
7.853500 |
| 2024-07-27 |
建行 |
7.853500 |
| 2024-07-26 |
中行, 浙江民泰 |
7.854200 |
| 2024-07-25 |
建行 |
7.836800 |
| 2024-07-24 |
成都, 恒丰 |
7.873100 |
| 2024-07-23 |
渤海 |
7.878400 |
| 2024-07-22 |
工行 |
7.891500 |
| 2024-07-21 |
建行 |
7.893400 |
| 2024-07-20 |
建行 |
7.891500 |
| 2024-07-19 |
中信 |
7.892800 |
| 2024-07-18 |
华夏 |
7.903600 |
| 2024-07-17 |
中信 |
7.915000 |
| 2024-07-16 |
华夏 |
7.893000 |
| 2024-07-15 |
恒丰 |
7.900800 |
| 2024-07-14 |
中行, 浙江民泰 |
7.888700 |
| 2024-07-13 |
浙江民泰, 中行 |
7.888700 |
| 2024-07-12 |
浙江民泰, 中行 |
7.883900 |
| 2024-07-11 |
恒丰 |
7.873300 |
| 2024-07-10 |
浙江民泰, 中行 |
7.853400 |
| 2024-07-09 |
浙商 |
7.842100 |
| 2024-07-08 |
浙商 |
7.853500 |
| 2024-07-07 |
浙江民泰, 中行 |
7.858800 |
| 2024-07-06 |
中行, 浙江民泰 |
7.858800 |
| 2024-07-05 |
中行, 浙江民泰 |
7.848100 |
| 2024-07-04 |
中行, 浙江民泰 |
7.837600 |
| 2024-07-03 |
恒丰 |
7.831200 |
| 2024-07-02 |
工行 |
7.784500 |
| 2024-07-01 |
渤海 |
7.791300 |
| 2024-06-30 |
浙江民泰, 中行 |
7.767400 |
| 2024-06-29 |
建行 |
7.766600 |
| 2024-06-28 |
交行 |
7.765400 |
| 2024-06-27 |
浙商 |
7.763800 |
| 2024-06-26 |
渤海 |
7.742000 |
| 2024-06-25 |
渤海 |
7.760200 |
| 2024-06-24 |
浙商 |
7.769300 |
| 2024-06-23 |
浙江民泰, 中行 |
7.745600 |
| 2024-06-22 |
浙江民泰, 中行 |
7.745800 |
| 2024-06-21 |
浙江民泰, 中行 |
7.742600 |
| 2024-06-20 |
兴业 |
7.761300 |
| 2024-06-19 |
工行 |
7.778300 |
| 2024-06-18 |
兴业 |
7.776500 |
| 2024-06-17 |
中信 |
7.758100 |
| 2024-06-16 |
浙江民泰, 中行 |
7.749900 |
| 2024-06-15 |
浙江民泰, 中行 |
7.749900 |
| 2024-06-14 |
浙江民泰, 中行 |
7.740200 |
| 2024-06-13 |
浙商 |
7.820800 |
| 2024-06-12 |
恒丰 |
7.842400 |
| 2024-06-11 |
工行 |
7.763600 |
| 2024-06-10 |
渤海 |
7.857500 |
| 2024-06-09 |
渤海 |
7.857500 |
| 2024-06-08 |
渤海 |
7.857500 |
| 2024-06-07 |
华夏 |
7.860300 |
| 2024-06-06 |
中信 |
7.863600 |
| 2024-06-05 |
浙商 |
7.861200 |
| 2024-06-04 |
浙江民泰, 中行, 工行 |
7.853500 |
| 2024-06-03 |
恒丰 |
7.866300 |
| 2024-06-02 |
建行 |
7.837900 |
| 2024-06-01 |
建行 |
7.837900 |
| 2024-05-31 |
兴业 |
7.842100 |
| 2024-05-30 |
交行 |
7.821400 |
| 2024-05-29 |
华夏 |
7.839300 |
| 2024-05-28 |
平安 |
7.859466 |
| 2024-05-27 |
工行 |
7.844100 |
| 2024-05-26 |
交行 |
7.836800 |
| 2024-05-25 |
交行 |
7.836800 |
| 2024-05-24 |
工行 |
7.837100 |
| 2024-05-23 |
渤海 |
7.820300 |
| 2024-05-22 |
中信 |
7.824200 |
| 2024-05-21 |
渤海 |
7.836000 |
| 2024-05-20 |
交行 |
7.834900 |
| 2024-05-19 |
中行, 浙江民泰 |
7.833200 |
| 2024-05-18 |
浙江民泰, 中行 |
7.833200 |
| 2024-05-17 |
顺德农商, 浙江民泰, 中行 |
7.830100 |
| 2024-05-16 |
工行 |
7.831200 |
| 2024-05-15 |
光大 |
7.821904 |
| 2024-05-14 |
工行 |
7.805400 |
| 2024-05-13 |
交行 |
7.788200 |
| 2024-05-12 |
建行 |
7.763800 |
| 2024-05-11 |
建行 |
7.763800 |
| 2024-05-10 |
浙商 |
7.767000 |
| 2024-05-09 |
恒丰 |
7.758900 |
| 2024-05-08 |
工行 |
7.748500 |
| 2024-05-07 |
浙商 |
7.753400 |
| 2024-05-06 |
恒丰 |
7.747500 |
| 2024-05-05 |
交行 |
7.781600 |
| 2024-05-04 |
工行 |
7.785000 |
| 2024-05-03 |
工行 |
7.790300 |
| 2024-05-02 |
工行 |
7.742800 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。