1. 一站式汇率
  2. 银行牌价
  3. 郑州
  4. 历史

郑州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1199 (1.68%)
最高 7.261 (1.78%)
最低 7.1138 (-0.28%)
平均 7.182659 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.254 -0.10% 1.68%
2024-11-20 7.261 0.09% 1.78%
2024-11-19 7.2545 0.01% 1.69%
2024-11-18 7.254 0.12% 1.68%
2024-11-17 7.245 -- 1.55%
2024-11-16 7.245 -0.08% 1.55%
2024-11-15 7.251 0.06% 1.64%
2024-11-14 7.2465 0.07% 1.58%
2024-11-13 7.2411 -0.10% 1.50%
2024-11-12 7.2481 0.34% 1.60%
2024-11-11 7.2238 0.32% 1.26%
2024-11-10 7.2004 -- 0.93%
2024-11-09 7.2004 0.09% 0.93%
2024-11-08 7.1938 0.52% 0.84%
2024-11-07 7.1569 -0.50% 0.32%
2024-11-06 7.1928 1.03% 0.82%
2024-11-05 7.1197 0.08% -0.20%
2024-11-04 7.1138 -0.43% -0.28%
2024-11-03 7.1443 -- 0.14%
2024-11-02 7.1443 0.03% 0.14%
2024-11-01 7.1423 0.14% 0.11%
2024-10-31 7.1323 -0.10% -0.03%
2024-10-30 7.1397 -0.08% 0.08%
2024-10-29 7.1455 0.07% 0.16%
2024-10-28 7.1408 0.06% 0.09%
2024-10-27 7.1362 -- 0.03%
2024-10-26 7.1362 0.01% 0.03%
2024-10-25 7.1354 0.01% 0.02%
2024-10-24 7.1345 -0.09% 0.01%
2024-10-23 7.1408 0.05% 0.09%
2024-10-22 7.1369 0.04% 0.04%
2024-10-21 7.1341 -- --
更多历史汇率