天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047021	0.29%	-1.03%
2024-11-20	0.046885	-0.71%	-1.31%
2024-11-19	0.047222	0.65%	-0.60%
2024-11-18	0.046919	-0.26%	-1.24%
2024-11-16	0.04704	0.47%	-0.99%
2024-11-15	0.046822	0.57%	-1.44%
2024-11-14	0.046558	-0.38%	-2.00%
2024-11-13	0.046735	-0.56%	-1.63%
2024-11-12	0.046998	-0.05%	-1.07%
2024-11-11	0.047021	-0.50%	-1.03%
2024-11-09	0.047256	-0.03%	-0.53%
2024-11-08	0.047269	0.93%	-0.50%
2024-11-07	0.046834	0.24%	-1.42%
2024-11-06	0.046722	-0.48%	-1.65%
2024-11-05	0.046947	-0.02%	-1.18%
2024-11-04	0.046956	0.39%	-1.16%
2024-11-03	0.046773	--	-1.55%
2024-11-02	0.046773	-0.01%	-1.55%
2024-11-01	0.046777	-0.10%	-1.54%
2024-10-31	0.046823	0.38%	-1.44%
2024-10-30	0.046646	0.08%	-1.81%
2024-10-29	0.046611	-0.25%	-1.89%
2024-10-28	0.04673	-0.46%	-1.64%
2024-10-27	0.046944	--	-1.19%
2024-10-26	0.046944	-0.14%	-1.19%
2024-10-25	0.047009	-0.10%	-1.05%
2024-10-24	0.047054	0.48%	-0.96%
2024-10-23	0.046827	-1.04%	-1.43%
2024-10-22	0.04732	-0.40%	-0.40%
2024-10-21	0.047508	--	--

更多历史汇率