1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0851 (-1.10%)
最高 7.7724 (0.50%)
最低 7.6484 (-1.10%)
平均 7.716872 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6484 -0.17% -1.10%
2024-11-20 7.6614 -0.44% -0.93%
2024-11-19 7.695 0.19% -0.50%
2024-11-18 7.6804 0.39% -0.69%
2024-11-16 7.6503 -0.05% -1.08%
2024-11-15 7.654 -0.24% -1.03%
2024-11-14 7.6723 0.23% -0.79%
2024-11-13 7.6547 -0.65% -1.02%
2024-11-12 7.7044 0.03% -0.38%
2024-11-11 7.7019 -0.38% -0.41%
2024-11-09 7.7311 -0.17% -0.03%
2024-11-08 7.7446 -0.16% 0.14%
2024-11-07 7.7568 0.45% 0.30%
2024-11-06 7.722 -0.65% -0.15%
2024-11-05 7.7724 0.03% 0.50%
2024-11-04 7.7701 0.21% 0.47%
2024-11-02 7.7537 -0.17% 0.26%
2024-11-01 7.767 0.12% 0.43%
2024-10-31 7.7576 -0.06% 0.31%
2024-10-30 7.7621 0.45% 0.37%
2024-10-29 7.7276 -0.13% -0.08%
2024-10-28 7.7375 0.24% 0.05%
2024-10-27 7.7192 -- -0.18%
2024-10-26 7.7192 -0.14% -0.18%
2024-10-25 7.7297 0.13% -0.05%
2024-10-24 7.72 0.06% -0.17%
2024-10-23 7.7151 -0.16% -0.24%
2024-10-22 7.7273 -0.08% -0.08%
2024-10-21 7.7335 -- --
更多历史汇率