1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1279 (1.80%)
最高 7.256 (1.87%)
最低 7.108 (-0.21%)
平均 7.178092 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.25055 -0.03% 1.80%
2024-11-20 7.25305 0.05% 1.83%
2024-11-19 7.2497 -0.09% 1.78%
2024-11-18 7.256 0.19% 1.87%
2024-11-15 7.24235 -0.14% 1.68%
2024-11-14 7.2524 0.24% 1.82%
2024-11-13 7.2353 -0.17% 1.58%
2024-11-12 7.24775 0.65% 1.76%
2024-11-11 7.2008 0.32% 1.10%
2024-11-08 7.17805 0.10% 0.78%
2024-11-07 7.17105 -0.03% 0.68%
2024-11-06 7.17325 0.76% 0.71%
2024-11-05 7.11945 0.16% -0.04%
2024-11-04 7.108 -0.38% -0.21%
2024-11-01 7.13485 0.11% 0.17%
2024-10-31 7.1271 -0.10% 0.06%
2024-10-30 7.134 -0.26% 0.16%
2024-10-29 7.1523 0.19% 0.42%
2024-10-28 7.13865 0.09% 0.22%
2024-10-25 7.13195 0.11% 0.13%
2024-10-24 7.124 -0.20% 0.02%
2024-10-23 7.13855 0.09% 0.22%
2024-10-22 7.13245 0.14% 0.14%
2024-10-21 7.12265 -- --
更多历史汇率