盛京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4169	-0.21%	-0.42%
2024-11-20	5.4284	-0.08%	-0.21%
2024-11-19	5.4326	0.34%	-0.13%
2024-11-18	5.41405	0.04%	-0.47%
2024-11-15	5.41185	0.07%	-0.51%
2024-11-14	5.4078	-0.11%	-0.59%
2024-11-13	5.4137	-0.35%	-0.48%
2024-11-12	5.4328	0.13%	-0.13%
2024-11-11	5.426	-0.28%	-0.25%
2024-11-08	5.4415	0.34%	0.03%
2024-11-07	5.4232	0.35%	-0.31%
2024-11-06	5.40415	-0.26%	-0.66%
2024-11-05	5.4182	0.15%	-0.40%
2024-11-04	5.4101	0.09%	-0.55%
2024-11-01	5.4052	-0.10%	-0.64%
2024-10-31	5.4106	0.05%	-0.54%
2024-10-30	5.4081	-0.15%	-0.58%
2024-10-29	5.416	0.05%	-0.44%
2024-10-28	5.41345	-0.15%	-0.48%
2024-10-25	5.42185	0.12%	-0.33%
2024-10-24	5.4153	-0.20%	-0.45%
2024-10-23	5.42625	-0.28%	-0.25%
2024-10-22	5.4414	0.03%	0.03%
2024-10-21	5.4398	--	--

更多历史汇率