盛京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.47105	0.59%	0.77%
2025-04-02	5.43875	0.02%	0.17%
2025-04-01	5.4376	0.14%	0.15%
2025-03-31	5.43015	-0.25%	0.01%
2025-03-28	5.4435	-0.06%	0.26%
2025-03-27	5.4466	-0.19%	0.32%
2025-03-26	5.45675	0.20%	0.50%
2025-03-25	5.44575	-0.02%	0.30%
2025-03-24	5.4466	-0.14%	0.32%
2025-03-21	5.4543	-0.05%	0.46%
2025-03-20	5.4568	0.10%	0.50%
2025-03-19	5.45115	-0.07%	0.40%
2025-03-18	5.4552	0.04%	0.48%
2025-03-17	5.45275	0.25%	0.43%
2025-03-14	5.439	-0.31%	0.18%
2025-03-13	5.4557	-0.03%	0.48%
2025-03-12	5.45735	-0.00%	0.51%
2025-03-11	5.4574	-0.31%	0.52%
2025-03-10	5.4744	0.13%	0.83%
2025-03-07	5.4672	0.15%	0.70%
2025-03-06	5.4592	0.04%	0.55%
2025-03-05	5.45685	0.36%	0.51%
2025-03-04	5.4372	0.14%	0.14%
2025-03-03	5.4294	--	--

更多历史汇率