盛京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046923	0.55%	-1.46%
2024-11-20	0.046669	-0.89%	-1.99%
2024-11-19	0.047087	0.19%	-1.11%
2024-11-18	0.047001	0.92%	-1.29%
2024-11-15	0.046572	-0.08%	-2.19%
2024-11-14	0.046608	-0.22%	-2.12%
2024-11-13	0.04671	-0.95%	-1.90%
2024-11-12	0.04716	0.58%	-0.96%
2024-11-11	0.046886	-0.49%	-1.53%
2024-11-08	0.047117	0.96%	-1.05%
2024-11-07	0.04667	0.05%	-1.99%
2024-11-06	0.046645	-0.43%	-2.04%
2024-11-05	0.046848	0.10%	-1.61%
2024-11-04	0.046802	-0.05%	-1.71%
2024-11-01	0.046823	-0.26%	-1.67%
2024-10-31	0.046944	0.56%	-1.41%
2024-10-30	0.046681	-0.12%	-1.96%
2024-10-29	0.046735	0.22%	-1.85%
2024-10-28	0.046634	-0.77%	-2.06%
2024-10-25	0.046993	0.25%	-1.31%
2024-10-24	0.046878	-0.03%	-1.55%
2024-10-23	0.046892	-0.99%	-1.52%
2024-10-22	0.047362	-0.53%	-0.53%
2024-10-21	0.047616	--	--

更多历史汇率