1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001051 (2.16%)
最高 0.049746 (2.16%)
最低 0.048341 (-0.73%)
平均 0.048825 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.049746 1.98% 2.16%
2025-04-02 0.04878 0.08% 0.18%
2025-04-01 0.04874 -0.00% 0.09%
2025-03-31 0.04874 0.64% 0.09%
2025-03-28 0.048428 0.05% -0.55%
2025-03-27 0.048402 -0.21% -0.60%
2025-03-26 0.048504 0.29% -0.39%
2025-03-25 0.048365 -0.52% -0.68%
2025-03-24 0.04862 -0.09% -0.16%
2025-03-21 0.048664 -0.51% -0.06%
2025-03-20 0.048912 0.70% 0.45%
2025-03-19 0.048573 0.48% -0.25%
2025-03-18 0.048341 -0.91% -0.73%
2025-03-17 0.048782 -- 0.18%
2025-03-14 0.048782 -0.77% 0.18%
2025-03-13 0.049163 0.41% 0.96%
2025-03-12 0.048962 -0.69% 0.55%
2025-03-11 0.049302 -0.25% 1.25%
2025-03-10 0.049425 0.47% 1.50%
2025-03-07 0.049194 0.37% 1.02%
2025-03-06 0.049013 0.70% 0.65%
2025-03-05 0.048673 -0.66% -0.05%
2025-03-04 0.048995 0.62% 0.62%
2025-03-03 0.048695 -- --
更多历史汇率