1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4084 (4.43%)
最高 9.6309 (4.43%)
最低 9.2225 (0.00%)
平均 9.400931 (1.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6309 2.23% 4.43%
2025-04-02 9.4212 0.00% 2.15%
2025-04-01 9.42105 -0.01% 2.15%
2025-03-31 9.4216 -0.22% 2.16%
2025-03-28 9.442 0.34% 2.38%
2025-03-27 9.4099 0.06% 2.03%
2025-03-26 9.4043 -0.01% 1.97%
2025-03-25 9.4054 -0.18% 1.98%
2025-03-24 9.4224 0.15% 2.17%
2025-03-21 9.40825 -0.17% 2.01%
2025-03-20 9.4247 0.08% 2.19%
2025-03-19 9.4168 -0.04% 2.11%
2025-03-18 9.42095 0.20% 2.15%
2025-03-17 9.4018 0.16% 1.94%
2025-03-14 9.3868 -0.26% 1.78%
2025-03-13 9.4113 0.15% 2.05%
2025-03-12 9.39765 0.24% 1.90%
2025-03-11 9.3755 -0.16% 1.66%
2025-03-10 9.3902 0.11% 1.82%
2025-03-07 9.38005 0.06% 1.71%
2025-03-06 9.3748 0.25% 1.65%
2025-03-05 9.3517 0.77% 1.40%
2025-03-04 9.2806 0.63% 0.63%
2025-03-03 9.2225 -- --
更多历史汇率