1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0406 (-0.85%)
最高 4.7802 (0.05%)
最低 4.69095 (-1.82%)
平均 4.732492 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7374 -0.08% -0.85%
2024-11-20 4.7414 0.11% -0.77%
2024-11-19 4.73635 0.79% -0.87%
2024-11-18 4.69935 0.18% -1.65%
2024-11-15 4.69095 -0.32% -1.82%
2024-11-14 4.70595 -0.53% -1.51%
2024-11-13 4.7308 -0.54% -0.99%
2024-11-12 4.7564 0.13% -0.45%
2024-11-11 4.75045 -0.58% -0.58%
2024-11-08 4.7782 0.23% 0.00%
2024-11-07 4.76745 1.11% -0.22%
2024-11-06 4.715 -0.19% -1.32%
2024-11-05 4.72415 0.56% -1.13%
2024-11-04 4.6979 0.01% -1.68%
2024-11-01 4.6972 0.02% -1.69%
2024-10-31 4.69645 -0.12% -1.71%
2024-10-30 4.70205 -0.09% -1.59%
2024-10-29 4.70615 -0.39% -1.50%
2024-10-28 4.7246 -0.31% -1.12%
2024-10-25 4.7393 -0.34% -0.81%
2024-10-24 4.7555 -0.27% -0.47%
2024-10-23 4.7686 -0.24% -0.20%
2024-10-22 4.7802 0.05% 0.05%
2024-10-21 4.778 -- --
更多历史汇率