盛京银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.60435	0.88%	1.10%
2025-04-01	4.5641	0.05%	0.21%
2025-03-31	4.5616	-0.71%	0.16%
2025-03-28	4.594	-0.13%	0.87%
2025-03-27	4.59975	-0.15%	0.99%
2025-03-26	4.6067	0.56%	1.15%
2025-03-25	4.581	-0.12%	0.58%
2025-03-24	4.5865	0.10%	0.70%
2025-03-21	4.5817	-0.30%	0.60%
2025-03-20	4.5953	-0.22%	0.90%
2025-03-19	4.6054	-0.60%	1.12%
2025-03-18	4.6333	0.51%	1.73%
2025-03-17	4.6098	0.68%	1.22%
2025-03-14	4.57885	-0.01%	0.54%
2025-03-13	4.57925	0.09%	0.54%
2025-03-12	4.57505	0.22%	0.45%
2025-03-11	4.56505	-0.96%	0.23%
2025-03-10	4.6094	0.41%	1.21%
2025-03-07	4.59065	-0.36%	0.79%
2025-03-06	4.60735	0.72%	1.16%
2025-03-05	4.57425	0.82%	0.43%
2025-03-04	4.5369	-0.39%	-0.39%
2025-03-03	4.55445	--	--

更多历史汇率