1. 一站式汇率
  2. 银行牌价
  3. 顺德农商
  4. 历史

顺德农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0149 (1.63%)
最高 0.9326 (1.73%)
最低 0.9146 (-0.23%)
平均 0.92325 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9316 -0.11% 1.63%
2024-11-20 0.9326 0.09% 1.73%
2024-11-19 0.9318 0.02% 1.65%
2024-11-18 0.9316 0.09% 1.63%
2024-11-15 0.9308 -- 1.54%
2024-11-14 0.9308 0.10% 1.54%
2024-11-13 0.9299 -0.15% 1.44%
2024-11-12 0.9313 0.34% 1.59%
2024-11-11 0.9281 0.38% 1.24%
2024-11-08 0.9246 0.49% 0.86%
2024-11-07 0.9201 -0.39% 0.37%
2024-11-06 0.9237 0.77% 0.76%
2024-11-05 0.9166 0.22% -0.01%
2024-11-04 0.9146 -0.36% -0.23%
2024-11-01 0.9179 0.09% 0.13%
2024-10-31 0.9171 -0.12% 0.04%
2024-10-30 0.9182 -0.10% 0.16%
2024-10-29 0.9191 0.05% 0.26%
2024-10-28 0.9186 0.08% 0.21%
2024-10-25 0.9179 0.01% 0.13%
2024-10-24 0.9178 -0.09% 0.12%
2024-10-23 0.9186 0.07% 0.21%
2024-10-22 0.918 0.14% 0.14%
2024-10-21 0.9167 -- --
更多历史汇率