顺德农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7384	0.40%	-0.55%
2024-11-20	4.7195	-0.37%	-0.94%
2024-11-19	4.7372	0.73%	-0.57%
2024-11-18	4.7029	0.43%	-1.29%
2024-11-15	4.6829	-0.30%	-1.71%
2024-11-14	4.6971	-0.33%	-1.41%
2024-11-13	4.7125	-0.75%	-1.09%
2024-11-12	4.7479	-0.22%	-0.35%
2024-11-11	4.7584	0.04%	-0.13%
2024-11-08	4.7566	-0.71%	-0.17%
2024-11-07	4.7907	1.24%	0.55%
2024-11-06	4.7318	0.01%	-0.69%
2024-11-05	4.7313	0.55%	-0.70%
2024-11-04	4.7053	0.02%	-1.24%
2024-11-01	4.7042	0.58%	-1.27%
2024-10-31	4.6771	-0.58%	-1.83%
2024-10-30	4.7046	0.24%	-1.26%
2024-10-29	4.6932	-0.66%	-1.50%
2024-10-28	4.7244	-0.44%	-0.84%
2024-10-25	4.7453	0.09%	-0.40%
2024-10-24	4.7409	-0.11%	-0.50%
2024-10-23	4.7461	-0.62%	-0.39%
2024-10-22	4.7758	0.24%	0.24%
2024-10-21	4.7645	--	--

更多历史汇率