1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0864 (-1.12%)
最高 7.7785 (0.61%)
最低 7.6453 (-1.12%)
平均 7.716278 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6453 -0.05% -1.12%
2024-11-20 7.6494 -0.55% -1.06%
2024-11-19 7.6914 0.12% -0.52%
2024-11-18 7.6825 0.34% -0.64%
2024-11-17 7.6565 -- -0.97%
2024-11-16 7.6565 0.10% -0.97%
2024-11-15 7.6491 -0.22% -1.07%
2024-11-14 7.6663 -0.23% -0.85%
2024-11-13 7.6836 -0.26% -0.62%
2024-11-12 7.7035 -0.04% -0.36%
2024-11-11 7.7067 -0.20% -0.32%
2024-11-10 7.7221 -- -0.12%
2024-11-09 7.7221 -0.35% -0.12%
2024-11-08 7.7493 -0.01% 0.23%
2024-11-07 7.7497 0.26% 0.23%
2024-11-06 7.7295 -0.63% -0.03%
2024-11-05 7.7785 0.16% 0.61%
2024-11-04 7.7664 0.14% 0.45%
2024-11-03 7.7555 -- 0.31%
2024-11-02 7.7555 -0.06% 0.31%
2024-11-01 7.7602 0.03% 0.37%
2024-10-31 7.7575 -0.03% 0.33%
2024-10-30 7.7598 0.43% 0.36%
2024-10-29 7.7262 -0.14% -0.07%
2024-10-28 7.737 0.20% 0.07%
2024-10-27 7.7219 -- -0.13%
2024-10-26 7.7219 -0.07% -0.13%
2024-10-25 7.7272 0.08% -0.06%
2024-10-24 7.7208 0.10% -0.14%
2024-10-23 7.7134 -0.14% -0.24%
2024-10-22 7.7239 -0.10% -0.10%
2024-10-21 7.7317 -- --
更多历史汇率