邮储银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.8703	0.11%	3.56%
2025-03-31	7.8616	-0.39%	3.44%
2025-03-30	7.8927	--	3.85%
2025-03-29	7.8927	0.03%	3.85%
2025-03-28	7.8907	0.17%	3.83%
2025-03-27	7.877	0.15%	3.65%
2025-03-26	7.8651	-0.01%	3.49%
2025-03-25	7.8662	0.02%	3.50%
2025-03-24	7.865	-0.09%	3.49%
2025-03-23	7.8724	--	3.59%
2025-03-22	7.8724	0.08%	3.59%
2025-03-21	7.8661	-0.32%	3.50%
2025-03-20	7.8913	-0.03%	3.83%
2025-03-19	7.894	-0.44%	3.87%
2025-03-18	7.9287	0.07%	4.33%
2025-03-17	7.9229	0.23%	4.25%
2025-03-16	7.9051	--	4.02%
2025-03-15	7.9051	0.08%	4.02%
2025-03-14	7.8989	0.04%	3.93%
2025-03-13	7.8955	-0.47%	3.89%
2025-03-12	7.9327	0.03%	4.38%
2025-03-11	7.9306	0.46%	4.35%
2025-03-10	7.8941	0.22%	3.87%
2025-03-09	7.8767	--	3.64%
2025-03-08	7.8767	-0.22%	3.64%
2025-03-07	7.8944	0.40%	3.88%
2025-03-06	7.8627	0.54%	3.46%
2025-03-05	7.8204	1.84%	2.90%
2025-03-04	7.6794	0.00%	1.05%
2025-03-03	7.6792	1.04%	1.04%
2025-03-02	7.5999	--	--
2025-03-01	7.5999	--	--

更多历史汇率