平安银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.863243	0.06%	3.72%
2025-03-31	7.858468	-0.48%	3.66%
2025-03-30	7.896117	--	4.16%
2025-03-29	7.896117	0.13%	4.16%
2025-03-28	7.88578	0.20%	4.02%
2025-03-27	7.869756	0.10%	3.81%
2025-03-26	7.861571	-0.01%	3.70%
2025-03-25	7.862633	0.03%	3.71%
2025-03-24	7.860013	-0.26%	3.68%
2025-03-23	7.880867	--	3.96%
2025-03-22	7.880867	0.19%	3.96%
2025-03-21	7.865757	-0.27%	3.76%
2025-03-20	7.887409	-0.04%	4.04%
2025-03-19	7.890617	-0.43%	4.08%
2025-03-18	7.924638	0.06%	4.53%
2025-03-17	7.919501	0.17%	4.46%
2025-03-16	7.905752	--	4.28%
2025-03-15	7.905752	0.12%	4.28%
2025-03-14	7.895912	0.04%	4.15%
2025-03-13	7.892483	-0.48%	4.11%
2025-03-12	7.930173	0.05%	4.61%
2025-03-11	7.925974	0.44%	4.55%
2025-03-10	7.89154	0.18%	4.10%
2025-03-09	7.877422	--	3.91%
2025-03-08	7.877422	-0.18%	3.91%
2025-03-07	7.891552	0.41%	4.10%
2025-03-06	7.859058	0.55%	3.67%
2025-03-05	7.816193	1.82%	3.10%
2025-03-04	7.676121	0.15%	1.25%
2025-03-03	7.664634	1.10%	1.10%
2025-03-02	7.581036	--	--
2025-03-01	7.581036	--	--

更多历史汇率