1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.07926 (-1.03%)
最高 7.770607 (0.53%)
最低 7.645231 (-1.09%)
平均 7.713603 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.650166 0.05% -1.03%
2024-11-20 7.646084 -0.55% -1.08%
2024-11-19 7.688466 0.12% -0.53%
2024-11-18 7.679149 0.42% -0.65%
2024-11-17 7.646725 -0.00% -1.07%
2024-11-16 7.646891 0.02% -1.07%
2024-11-15 7.645231 -0.37% -1.09%
2024-11-14 7.673524 -0.09% -0.72%
2024-11-13 7.680213 -0.25% -0.64%
2024-11-12 7.699462 0.00% -0.39%
2024-11-11 7.699352 -0.38% -0.39%
2024-11-10 7.72864 0.00% -0.01%
2024-11-09 7.728424 -0.19% -0.01%
2024-11-08 7.74351 -0.04% 0.18%
2024-11-07 7.746977 0.17% 0.23%
2024-11-06 7.734118 -0.47% 0.06%
2024-11-05 7.770607 0.13% 0.53%
2024-11-04 7.760506 0.12% 0.40%
2024-11-03 7.750896 0.00% 0.28%
2024-11-02 7.750883 -0.08% 0.28%
2024-11-01 7.757019 0.05% 0.36%
2024-10-31 7.753514 -0.15% 0.31%
2024-10-30 7.765526 0.49% 0.47%
2024-10-29 7.727555 -0.07% -0.02%
2024-10-28 7.733001 0.24% 0.05%
2024-10-27 7.714858 -0.00% -0.19%
2024-10-26 7.714865 -0.12% -0.19%
2024-10-25 7.723959 0.07% -0.07%
2024-10-24 7.718419 0.16% -0.14%
2024-10-23 7.706291 -0.19% -0.30%
2024-10-22 7.721048 -0.11% -0.11%
2024-10-21 7.729426 -- --
更多历史汇率