1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0198 (-0.36%)
最高 5.4373 (0.10%)
最低 5.397 (-0.64%)
平均 5.413862 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4121 -0.03% -0.36%
2024-11-20 5.4139 -0.33% -0.33%
2024-11-19 5.4317 0.37% -0.00%
2024-11-18 5.4117 0.01% -0.37%
2024-11-17 5.4109 -- -0.39%
2024-11-16 5.4109 0.17% -0.39%
2024-11-15 5.4015 0.01% -0.56%
2024-11-14 5.401 -0.27% -0.57%
2024-11-13 5.4158 -0.17% -0.30%
2024-11-12 5.425 0.04% -0.13%
2024-11-11 5.4226 -0.10% -0.17%
2024-11-10 5.4278 -- -0.08%
2024-11-09 5.4278 -0.17% -0.08%
2024-11-08 5.4373 0.07% 0.10%
2024-11-07 5.4337 0.68% 0.03%
2024-11-06 5.397 -0.45% -0.64%
2024-11-05 5.4213 0.12% -0.20%
2024-11-04 5.4148 0.32% -0.31%
2024-11-03 5.3973 -- -0.64%
2024-11-02 5.3973 -0.09% -0.64%
2024-11-01 5.4019 0.02% -0.55%
2024-10-31 5.4006 -0.00% -0.58%
2024-10-30 5.4007 -0.06% -0.57%
2024-10-29 5.4039 -0.08% -0.52%
2024-10-28 5.4084 0.01% -0.43%
2024-10-27 5.408 -- -0.44%
2024-10-26 5.408 -0.05% -0.44%
2024-10-25 5.4106 -0.07% -0.39%
2024-10-24 5.4143 0.06% -0.32%
2024-10-23 5.4112 -0.40% -0.38%
2024-10-22 5.4327 0.01% 0.01%
2024-10-21 5.4319 -- --
更多历史汇率