1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0043 (-0.08%)
最高 5.4697 (0.59%)
最低 5.4192 (-0.34%)
平均 5.446206 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.4335 -0.04% -0.08%
2025-04-02 5.4356 0.04% -0.04%
2025-04-01 5.4332 0.26% -0.08%
2025-03-31 5.4192 -0.27% -0.34%
2025-03-30 5.4337 -- -0.08%
2025-03-29 5.4337 -0.11% -0.08%
2025-03-28 5.4395 -0.21% 0.03%
2025-03-27 5.451 0.03% 0.24%
2025-03-26 5.4493 -0.10% 0.21%
2025-03-25 5.4549 0.29% 0.31%
2025-03-24 5.4393 -0.18% 0.03%
2025-03-23 5.4492 -- 0.21%
2025-03-22 5.4492 -0.01% 0.21%
2025-03-21 5.4495 0.09% 0.22%
2025-03-20 5.4448 0.05% 0.13%
2025-03-19 5.4419 -0.10% 0.08%
2025-03-18 5.4475 -0.13% 0.18%
2025-03-17 5.4547 0.14% 0.31%
2025-03-16 5.4472 -- 0.17%
2025-03-15 5.4472 0.07% 0.17%
2025-03-14 5.4433 -0.03% 0.10%
2025-03-13 5.4447 -0.19% 0.13%
2025-03-12 5.4552 0.02% 0.32%
2025-03-11 5.454 -0.29% 0.30%
2025-03-10 5.4697 0.12% 0.59%
2025-03-09 5.4631 -- 0.47%
2025-03-08 5.4631 0.09% 0.47%
2025-03-07 5.458 -0.01% 0.37%
2025-03-06 5.4584 0.19% 0.38%
2025-03-05 5.4478 0.34% 0.18%
2025-03-04 5.4294 -0.15% -0.15%
2025-03-03 5.4378 -- --
更多历史汇率