宁波银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047102	0.47%	-0.99%
2024-11-20	0.046883	-0.80%	-1.45%
2024-11-19	0.047263	0.61%	-0.65%
2024-11-18	0.046976	-0.21%	-1.25%
2024-11-17	0.047074	--	-1.05%
2024-11-16	0.047074	0.32%	-1.05%
2024-11-15	0.046926	0.74%	-1.36%
2024-11-14	0.046581	-0.67%	-2.09%
2024-11-13	0.046897	-0.40%	-1.42%
2024-11-12	0.047084	-0.06%	-1.03%
2024-11-11	0.047111	-0.42%	-0.97%
2024-11-10	0.04731	--	-0.55%
2024-11-09	0.04731	-0.01%	-0.55%
2024-11-08	0.047313	0.80%	-0.55%
2024-11-07	0.046938	0.43%	-1.33%
2024-11-06	0.046739	-0.60%	-1.75%
2024-11-05	0.047019	0.14%	-1.16%
2024-11-04	0.046955	0.31%	-1.30%
2024-11-03	0.04681	--	-1.60%
2024-11-02	0.04681	-0.10%	-1.60%
2024-11-01	0.046859	-0.18%	-1.50%
2024-10-31	0.046943	0.64%	-1.32%
2024-10-30	0.046645	-0.02%	-1.95%
2024-10-29	0.046653	-0.28%	-1.93%
2024-10-28	0.046784	-0.45%	-1.66%
2024-10-27	0.046994	--	-1.22%
2024-10-26	0.046994	-0.11%	-1.22%
2024-10-25	0.047048	-0.14%	-1.10%
2024-10-24	0.047114	0.45%	-0.96%
2024-10-23	0.046903	-1.00%	-1.41%
2024-10-22	0.047375	-0.42%	-0.42%
2024-10-21	0.047573	--	--

更多历史汇率