中国工商银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.014989	0.42%	-1.26%
2025-03-31	0.014927	-0.25%	-1.67%
2025-03-29	0.014965	0.05%	-1.42%
2025-03-28	0.014957	-0.69%	-1.47%
2025-03-27	0.015061	-0.01%	-0.78%
2025-03-26	0.015063	0.60%	-0.77%
2025-03-25	0.014973	-0.02%	-1.36%
2025-03-24	0.014976	0.03%	-1.34%
2025-03-22	0.014972	0.09%	-1.37%
2025-03-21	0.014959	0.04%	-1.46%
2025-03-20	0.014953	0.44%	-1.50%
2025-03-19	0.014888	-1.16%	-1.92%
2025-03-18	0.015062	0.12%	-0.78%
2025-03-17	0.015044	0.27%	-0.90%
2025-03-15	0.015003	0.11%	-1.17%
2025-03-14	0.014987	-0.58%	-1.27%
2025-03-13	0.015075	-1.24%	-0.69%
2025-03-12	0.015264	-0.64%	0.55%
2025-03-11	0.015362	0.05%	1.20%
2025-03-10	0.015355	0.10%	1.15%
2025-03-08	0.015339	0.24%	1.05%
2025-03-07	0.015303	1.29%	0.81%
2025-03-06	0.015108	-0.03%	-0.47%
2025-03-05	0.015113	0.07%	-0.44%
2025-03-04	0.015102	0.03%	-0.51%
2025-03-03	0.015097	-0.55%	-0.55%
2025-03-01	0.01518	--	--

更多历史汇率