1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000071 (-0.47%)
最高 0.01522 (0.00%)
最低 0.014991 (-1.50%)
平均 0.01509 (-0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.015149 0.26% -0.47%
2024-11-20 0.015109 0.20% -0.73%
2024-11-19 0.015079 0.41% -0.93%
2024-11-18 0.015018 -0.32% -1.33%
2024-11-16 0.015066 -0.05% -1.01%
2024-11-15 0.015073 -0.21% -0.97%
2024-11-14 0.015105 -0.57% -0.76%
2024-11-13 0.015191 0.64% -0.19%
2024-11-12 0.015095 0.29% -0.82%
2024-11-11 0.015051 -0.32% -1.11%
2024-11-09 0.015099 0.07% -0.80%
2024-11-08 0.015089 0.31% -0.86%
2024-11-07 0.015042 -0.29% -1.17%
2024-11-06 0.015086 0.39% -0.88%
2024-11-05 0.015027 -0.10% -1.27%
2024-11-04 0.015042 -0.32% -1.17%
2024-11-02 0.015091 0.04% -0.85%
2024-11-01 0.015085 0.24% -0.89%
2024-10-31 0.015049 -0.05% -1.12%
2024-10-30 0.015056 0.33% -1.08%
2024-10-29 0.015007 0.11% -1.40%
2024-10-28 0.014991 -0.81% -1.50%
2024-10-26 0.015114 0.01% -0.70%
2024-10-25 0.015112 -0.01% -0.71%
2024-10-24 0.015113 -0.51% -0.70%
2024-10-23 0.015191 0.22% -0.19%
2024-10-22 0.015158 -0.41% -0.41%
2024-10-21 0.01522 -- --
更多历史汇率