中国工商银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	0.005155	0.41%	-0.77%
2024-12-03	0.005134	-1.40%	-1.17%
2024-12-02	0.005207	-0.42%	0.23%
2024-11-30	0.005229	0.25%	0.65%
2024-11-29	0.005216	-0.27%	0.40%
2024-11-28	0.00523	-0.19%	0.67%
2024-11-27	0.00524	0.27%	0.87%
2024-11-26	0.005226	0.48%	0.60%
2024-11-25	0.005201	0.23%	0.12%
2024-11-23	0.005189	--	-0.12%
2024-11-22	0.005189	-0.38%	-0.12%
2024-11-21	0.005209	-0.08%	0.27%
2024-11-20	0.005213	-0.38%	0.35%
2024-11-19	0.005233	0.10%	0.73%
2024-11-18	0.005228	0.33%	0.64%
2024-11-16	0.005211	0.06%	0.31%
2024-11-15	0.005208	0.29%	0.25%
2024-11-14	0.005193	0.13%	-0.04%
2024-11-13	0.005186	0.25%	-0.17%
2024-11-12	0.005173	-0.06%	-0.42%
2024-11-11	0.005176	-0.04%	-0.37%
2024-11-09	0.005178	-0.12%	-0.33%
2024-11-08	0.005184	-0.35%	-0.21%
2024-11-07	0.005202	0.68%	0.13%
2024-11-06	0.005167	-0.29%	-0.54%
2024-11-05	0.005182	-0.25%	-0.25%
2024-11-04	0.005195	--	--

更多历史汇率