1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000049 (-0.98%)
最高 0.005042 (0.42%)
最低 0.004958 (-1.25%)
平均 0.005006 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.004972 0.28% -0.98%
2025-03-31 0.004958 -0.42% -1.25%
2025-03-29 0.004979 -- -0.84%
2025-03-28 0.004979 -0.34% -0.84%
2025-03-27 0.004996 0.16% -0.50%
2025-03-26 0.004988 -- -0.66%
2025-03-25 0.004988 0.08% -0.66%
2025-03-24 0.004984 -0.20% -0.74%
2025-03-22 0.004994 0.28% -0.54%
2025-03-21 0.00498 0.14% -0.82%
2025-03-20 0.004973 -0.16% -0.96%
2025-03-19 0.004981 -0.72% -0.80%
2025-03-18 0.005017 -0.40% -0.08%
2025-03-17 0.005037 0.18% 0.32%
2025-03-15 0.005028 0.14% 0.14%
2025-03-14 0.005021 0.22% --
2025-03-13 0.00501 -0.24% -0.22%
2025-03-12 0.005022 0.26% 0.02%
2025-03-11 0.005009 -0.20% -0.24%
2025-03-10 0.005019 -0.38% -0.04%
2025-03-08 0.005038 0.12% 0.34%
2025-03-07 0.005032 -0.20% 0.22%
2025-03-06 0.005042 0.08% 0.42%
2025-03-05 0.005038 0.42% 0.34%
2025-03-04 0.005017 -0.42% -0.08%
2025-03-03 0.005038 0.34% 0.34%
2025-03-01 0.005021 -- --
更多历史汇率