1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.10509 (-1.12%)
最高 9.387961 (0.45%)
最低 9.23431 (-1.20%)
平均 9.314875 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.24094 -0.20% -1.12%
2024-11-20 9.259534 -0.23% -0.93%
2024-11-19 9.28107 0.23% -0.70%
2024-11-18 9.259817 0.28% -0.92%
2024-11-15 9.23431 -0.33% -1.20%
2024-11-14 9.264715 -0.24% -0.87%
2024-11-13 9.286767 -0.18% -0.63%
2024-11-12 9.303286 -0.90% -0.46%
2024-11-11 9.387961 0.21% 0.45%
2024-11-08 9.367918 0.02% 0.23%
2024-11-07 9.366076 0.15% 0.21%
2024-11-06 9.352315 0.09% 0.07%
2024-11-05 9.343742 0.43% -0.02%
2024-11-04 9.303979 -0.22% -0.45%
2024-11-01 9.324279 0.54% -0.23%
2024-10-31 9.274554 -0.49% -0.76%
2024-10-30 9.319968 -0.56% -0.28%
2024-10-29 9.372589 0.27% 0.28%
2024-10-28 9.347769 0.11% 0.02%
2024-10-25 9.337556 0.08% -0.09%
2024-10-24 9.330334 0.34% -0.17%
2024-10-23 9.29909 -0.57% -0.50%
2024-10-22 9.352394 0.07% 0.07%
2024-10-21 9.34603 -- --
更多历史汇率