1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.455527 (4.87%)
最高 9.805787 (4.87%)
最低 9.35026 (0.00%)
平均 9.487109 (1.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.805787 1.72% 4.87%
2025-04-02 9.640041 1.60% 3.10%
2025-04-01 9.488431 0.17% 1.48%
2025-03-31 9.472038 -0.33% 1.30%
2025-03-28 9.50368 0.04% 1.64%
2025-03-27 9.499446 0.32% 1.60%
2025-03-26 9.469114 -0.28% 1.27%
2025-03-25 9.495874 0.14% 1.56%
2025-03-24 9.482583 0.06% 1.42%
2025-03-21 9.476616 -0.19% 1.35%
2025-03-20 9.4949 -0.08% 1.55%
2025-03-19 9.50209 0.07% 1.62%
2025-03-18 9.495017 0.11% 1.55%
2025-03-17 9.484894 0.35% 1.44%
2025-03-14 9.451707 -0.30% 1.08%
2025-03-13 9.479733 -0.05% 1.38%
2025-03-12 9.484732 0.44% 1.44%
2025-03-11 9.443325 -0.03% 1.00%
2025-03-10 9.445948 -0.25% 1.02%
2025-03-07 9.469921 0.37% 1.28%
2025-03-06 9.435226 -0.06% 0.91%
2025-03-05 9.44131 0.68% 0.97%
2025-03-04 9.377951 0.30% 0.30%
2025-03-03 9.35026 -- --
更多历史汇率