1. 一站式汇率
  2. 银行牌价
  3. 广州
  4. 历史

广州银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0152 (1.66%)
最高 0.9336 (1.72%)
最低 0.9152 (-0.28%)
平均 0.924438 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.933 -0.06% 1.66%
2024-11-20 0.9336 0.08% 1.72%
2024-11-19 0.9329 -0.05% 1.65%
2024-11-18 0.9334 0.21% 1.70%
2024-11-15 0.9314 -0.16% 1.48%
2024-11-14 0.9329 0.34% 1.65%
2024-11-13 0.9297 -0.25% 1.30%
2024-11-12 0.932 0.30% 1.55%
2024-11-11 0.9292 0.45% 1.24%
2024-11-08 0.925 0.14% 0.78%
2024-11-07 0.9237 -0.25% 0.64%
2024-11-06 0.926 1.01% 0.89%
2024-11-05 0.9167 0.16% -0.12%
2024-11-04 0.9152 -0.23% -0.28%
2024-11-01 0.9173 -0.14% -0.05%
2024-10-31 0.9186 -0.11% 0.09%
2024-10-30 0.9196 -0.17% 0.20%
2024-10-29 0.9212 0.15% 0.37%
2024-10-28 0.9198 0.02% 0.22%
2024-10-25 0.9196 0.12% 0.20%
2024-10-24 0.9185 -0.21% 0.08%
2024-10-23 0.9204 0.15% 0.28%
2024-10-22 0.919 0.13% 0.13%
2024-10-21 0.9178 -- --
更多历史汇率