广州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.6021	-1.05%	-1.82%
2024-11-21	7.6824	-0.39%	-0.79%
2024-11-20	7.7122	-0.02%	-0.40%
2024-11-19	7.7138	0.17%	-0.38%
2024-11-18	7.7007	-0.06%	-0.55%
2024-11-15	7.705	0.19%	-0.50%
2024-11-14	7.6905	-0.48%	-0.68%
2024-11-13	7.7278	-0.12%	-0.20%
2024-11-12	7.7374	0.04%	-0.08%
2024-11-11	7.7344	-0.65%	-0.12%
2024-11-08	7.7851	0.15%	0.54%
2024-11-07	7.7731	0.43%	0.38%
2024-11-06	7.7396	-0.79%	-0.05%
2024-11-05	7.8015	0.05%	0.75%
2024-11-04	7.7978	-0.09%	0.70%
2024-11-01	7.805	0.15%	0.80%
2024-10-31	7.7932	0.36%	0.64%
2024-10-30	7.7653	0.14%	0.28%
2024-10-29	7.7547	-0.19%	0.15%
2024-10-28	7.7695	-0.19%	0.34%
2024-10-25	7.784	0.51%	0.52%
2024-10-24	7.7444	0.01%	0.01%
2024-10-23	7.7434	--	--

更多历史汇率