广州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9259	0.27%	3.04%
2025-04-01	7.9049	0.05%	2.77%
2025-03-31	7.9013	-0.02%	2.72%
2025-03-28	7.9027	0.04%	2.74%
2025-03-27	7.8992	0.03%	2.69%
2025-03-26	7.8967	-0.30%	2.66%
2025-03-25	7.9201	0.05%	2.97%
2025-03-24	7.9163	0.02%	2.92%
2025-03-21	7.9151	0.05%	2.90%
2025-03-20	7.9114	-0.42%	2.85%
2025-03-19	7.9444	-0.05%	3.28%
2025-03-18	7.9487	0.02%	3.34%
2025-03-17	7.9469	-0.01%	3.31%
2025-03-14	7.9479	0.42%	3.33%
2025-03-13	7.9147	-0.38%	2.90%
2025-03-12	7.9445	-0.17%	3.28%
2025-03-11	7.9577	0.15%	3.45%
2025-03-10	7.9455	0.37%	3.30%
2025-03-07	7.9159	0.33%	2.91%
2025-03-06	7.8895	0.84%	2.57%
2025-03-05	7.8236	1.32%	1.71%
2025-03-04	7.7217	0.39%	0.39%
2025-03-03	7.692	--	--

更多历史汇率