1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0182 (0.34%)
最高 5.4749 (1.16%)
最低 5.4121 (0.00%)
平均 5.446703 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.4303 0.13% 0.34%
2025-03-31 5.4233 -0.18% 0.21%
2025-03-30 5.4329 -- 0.38%
2025-03-29 5.4329 -0.13% 0.38%
2025-03-28 5.4402 -0.12% 0.52%
2025-03-27 5.4469 -0.07% 0.64%
2025-03-26 5.4507 -0.12% 0.71%
2025-03-25 5.4571 0.30% 0.83%
2025-03-24 5.441 -0.20% 0.53%
2025-03-23 5.4518 -- 0.73%
2025-03-22 5.4518 -0.05% 0.73%
2025-03-21 5.4546 0.16% 0.79%
2025-03-20 5.4458 0.01% 0.62%
2025-03-19 5.4451 -0.06% 0.61%
2025-03-18 5.4481 -0.12% 0.67%
2025-03-17 5.4544 0.08% 0.78%
2025-03-16 5.4502 -- 0.70%
2025-03-15 5.4502 0.06% 0.70%
2025-03-14 5.4467 0.00% 0.64%
2025-03-13 5.4466 -0.09% 0.64%
2025-03-12 5.4515 -0.07% 0.73%
2025-03-11 5.4552 -0.36% 0.80%
2025-03-10 5.4749 0.16% 1.16%
2025-03-09 5.466 -- 1.00%
2025-03-08 5.466 0.07% 1.00%
2025-03-07 5.4624 -0.04% 0.93%
2025-03-06 5.4648 0.16% 0.97%
2025-03-05 5.4558 0.36% 0.81%
2025-03-04 5.4364 -0.01% 0.45%
2025-03-03 5.4367 0.45% 0.45%
2025-03-02 5.4121 -- --
2025-03-01 5.4121 -- --
更多历史汇率