浙商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4093	-0.20%	-0.61%
2024-11-20	5.4199	-0.22%	-0.42%
2024-11-19	5.4316	0.34%	-0.20%
2024-11-18	5.4131	0.09%	-0.54%
2024-11-17	5.4082	--	-0.63%
2024-11-16	5.4082	-0.08%	-0.63%
2024-11-15	5.4128	0.13%	-0.55%
2024-11-14	5.406	-0.30%	-0.67%
2024-11-13	5.4224	-0.09%	-0.37%
2024-11-12	5.4274	-0.03%	-0.28%
2024-11-11	5.4292	-0.21%	-0.25%
2024-11-10	5.4408	--	-0.03%
2024-11-09	5.4408	0.01%	-0.03%
2024-11-08	5.44	0.15%	-0.05%
2024-11-07	5.4318	0.60%	-0.20%
2024-11-06	5.3994	-0.31%	-0.79%
2024-11-05	5.4161	0.06%	-0.49%
2024-11-04	5.4126	0.24%	-0.55%
2024-11-03	5.3999	--	-0.78%
2024-11-02	5.3999	-0.10%	-0.78%
2024-11-01	5.4052	0.06%	-0.69%
2024-10-31	5.4022	-0.16%	-0.74%
2024-10-30	5.411	0.04%	-0.58%
2024-10-29	5.409	-0.11%	-0.62%
2024-10-28	5.4148	0.11%	-0.51%
2024-10-27	5.4091	-0.08%	-0.62%
2024-10-26	5.4132	-0.12%	-0.54%
2024-10-25	5.4199	0.08%	-0.42%
2024-10-24	5.4155	0.03%	-0.50%
2024-10-23	5.4137	-0.37%	-0.53%
2024-10-22	5.4339	-0.16%	-0.16%
2024-10-21	5.4426	--	--

更多历史汇率