中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4061	0.04%	-0.38%
2024-11-20	5.4039	-0.41%	-0.42%
2024-11-19	5.4259	0.30%	-0.01%
2024-11-18	5.4096	-0.09%	-0.31%
2024-11-17	5.4145	--	-0.22%
2024-11-16	5.4145	0.24%	-0.22%
2024-11-15	5.4017	-0.03%	-0.46%
2024-11-14	5.4034	-0.11%	-0.43%
2024-11-13	5.4094	-0.23%	-0.32%
2024-11-12	5.4216	-0.03%	-0.09%
2024-11-11	5.4233	-0.51%	-0.06%
2024-11-10	5.4509	--	0.45%
2024-11-09	5.4509	0.25%	0.45%
2024-11-08	5.4373	0.15%	0.20%
2024-11-07	5.4291	0.64%	0.05%
2024-11-06	5.3948	-0.40%	-0.59%
2024-11-05	5.4166	0.15%	-0.18%
2024-11-04	5.4084	0.24%	-0.34%
2024-11-03	5.3956	--	-0.57%
2024-11-02	5.3956	-0.05%	-0.57%
2024-11-01	5.3982	0.01%	-0.52%
2024-10-31	5.3979	-0.02%	-0.53%
2024-10-30	5.3989	0.03%	-0.51%
2024-10-29	5.3972	-0.11%	-0.54%
2024-10-28	5.4034	-0.32%	-0.43%
2024-10-27	5.4209	--	-0.11%
2024-10-26	5.4209	0.25%	-0.11%
2024-10-25	5.4072	-0.05%	-0.36%
2024-10-24	5.4097	0.03%	-0.31%
2024-10-23	5.4082	-0.37%	-0.34%
2024-10-22	5.4282	0.03%	0.03%
2024-10-21	5.4266	--	--

更多历史汇率