中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6595	0.15%	-2.60%
2024-11-20	0.6585	-0.89%	-2.75%
2024-11-19	0.6644	0.17%	-1.88%
2024-11-18	0.6633	0.05%	-2.04%
2024-11-16	0.663	0.35%	-2.08%
2024-11-15	0.6607	-0.41%	-2.42%
2024-11-14	0.6634	0.20%	-2.02%
2024-11-13	0.6621	-0.48%	-2.22%
2024-11-12	0.6653	-0.34%	-1.74%
2024-11-11	0.6676	-0.04%	-1.40%
2024-11-09	0.6679	0.07%	-1.36%
2024-11-08	0.6674	-0.67%	-1.43%
2024-11-07	0.6719	1.24%	-0.77%
2024-11-06	0.6637	-0.38%	-1.98%
2024-11-05	0.6662	-0.22%	-1.61%
2024-11-04	0.6677	0.10%	-1.39%
2024-11-02	0.667	-0.03%	-1.49%
2024-11-01	0.6672	-0.16%	-1.46%
2024-10-31	0.6683	-0.27%	-1.30%
2024-10-30	0.6701	-0.28%	-1.03%
2024-10-29	0.672	-0.13%	-0.75%
2024-10-28	0.6729	-0.19%	-0.62%
2024-10-26	0.6742	-0.13%	-0.43%
2024-10-25	0.6751	-0.12%	-0.30%
2024-10-24	0.6759	-0.01%	-0.18%
2024-10-23	0.676	-0.40%	-0.16%
2024-10-22	0.6787	0.24%	0.24%
2024-10-21	0.6771	--	--

更多历史汇率